Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.701,68 | 1.701,68 | 1.701,68 | 1.701,68 | - | - | |
01.04.19 | 1.691,56 | 1.691,56 | 1.691,56 | 1.691,56 | - | - | |
29.03.19 | 1.664,69 | 1.664,69 | 1.664,69 | 1.664,69 | - | - | |
28.03.19 | 1.653,86 | 1.653,86 | 1.653,86 | 1.653,86 | - | - | |
27.03.19 | 1.632,15 | 1.632,15 | 1.632,15 | 1.632,15 | - | - | |
26.03.19 | 1.621,51 | 1.621,51 | 1.621,51 | 1.621,51 | - | - | |
25.03.19 | 1.615,02 | 1.615,02 | 1.615,02 | 1.615,02 | - | - | |
22.03.19 | 1.610,36 | 1.610,36 | 1.610,36 | 1.610,36 | - | - | |
21.03.19 | 1.643,79 | 1.643,79 | 1.643,79 | 1.643,79 | - | - | |
20.03.19 | 1.625,52 | 1.625,52 | 1.625,52 | 1.625,52 | - | - | |
19.03.19 | 1.636,88 | 1.636,88 | 1.636,88 | 1.636,88 | - | - | |
18.03.19 | 1.641,75 | 1.641,75 | 1.641,75 | 1.641,75 | - | - | |
15.03.19 | 1.633,02 | 1.633,02 | 1.633,02 | 1.633,02 | - | - | |
14.03.19 | 1.625,71 | 1.625,71 | 1.625,71 | 1.625,71 | - | - | |
13.03.19 | 1.625,33 | 1.625,33 | 1.625,33 | 1.625,33 | - | - | |
12.03.19 | 1.635,38 | 1.635,38 | 1.635,38 | 1.635,38 | - | - | |
11.03.19 | 1.652,46 | 1.652,46 | 1.652,46 | 1.652,46 | - | - | |
08.03.19 | 1.628,45 | 1.628,45 | 1.628,45 | 1.628,45 | - | - | |
07.03.19 | 1.626,71 | 1.626,71 | 1.626,71 | 1.626,71 | - | - | |
06.03.19 | 1.631 | 1.631 | 1.631 | 1.631 | - | - | |
05.03.19 | 1.643,97 | 1.643,97 | 1.643,97 | 1.643,97 | - | - | |
04.03.19 | 1.659,61 | 1.659,61 | 1.659,61 | 1.659,61 | - | - |
Keine Daten vorhanden |