Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.959,73 | 1.959,73 | 1.959,73 | 1.959,73 | - | - | |
01.04.19 | 1.956,9 | 1.956,9 | 1.956,9 | 1.956,9 | - | - | |
29.03.19 | 1.910,75 | 1.910,75 | 1.910,75 | 1.910,75 | - | - | |
28.03.19 | 1.883,84 | 1.883,84 | 1.883,84 | 1.883,84 | - | - | |
27.03.19 | 1.869,2 | 1.869,2 | 1.869,2 | 1.869,2 | - | - | |
26.03.19 | 1.866,11 | 1.866,11 | 1.866,11 | 1.866,11 | - | - | |
25.03.19 | 1.853,83 | 1.853,83 | 1.853,83 | 1.853,83 | - | - | |
22.03.19 | 1.843,05 | 1.843,05 | 1.843,05 | 1.843,05 | - | - | |
21.03.19 | 1.882,59 | 1.882,59 | 1.882,59 | 1.882,59 | - | - | |
20.03.19 | 1.871,96 | 1.871,96 | 1.871,96 | 1.871,96 | - | - | |
19.03.19 | 1.888,02 | 1.888,02 | 1.888,02 | 1.888,02 | - | - | |
18.03.19 | 1.889,67 | 1.889,67 | 1.889,67 | 1.889,67 | - | - | |
15.03.19 | 1.867,01 | 1.867,01 | 1.867,01 | 1.867,01 | - | - | |
14.03.19 | 1.878,47 | 1.878,47 | 1.878,47 | 1.878,47 | - | - | |
13.03.19 | 1.884,42 | 1.884,42 | 1.884,42 | 1.884,42 | - | - | |
12.03.19 | 1.884,78 | 1.884,78 | 1.884,78 | 1.884,78 | - | - | |
11.03.19 | 1.899,86 | 1.899,86 | 1.899,86 | 1.899,86 | - | - | |
08.03.19 | 1.874,52 | 1.874,52 | 1.874,52 | 1.874,52 | - | - | |
07.03.19 | 1.879,68 | 1.879,68 | 1.879,68 | 1.879,68 | - | - | |
06.03.19 | 1.878,78 | 1.878,78 | 1.878,78 | 1.878,78 | - | - | |
05.03.19 | 1.911,57 | 1.911,57 | 1.911,57 | 1.911,57 | - | - | |
04.03.19 | 1.928,75 | 1.928,75 | 1.928,75 | 1.928,75 | - | - |
Keine Daten vorhanden |