Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 696,792 | 696,792 | 696,792 | 696,792 | - | - | |
01.04.19 | 693,857 | 693,857 | 693,857 | 693,857 | - | - | |
29.03.19 | 682,399 | 682,399 | 682,399 | 682,399 | - | - | |
28.03.19 | 685,164 | 685,164 | 685,164 | 685,164 | - | - | |
27.03.19 | 687,911 | 687,911 | 687,911 | 687,911 | - | - | |
26.03.19 | 690,852 | 690,852 | 690,852 | 690,852 | - | - | |
25.03.19 | 687,566 | 687,566 | 687,566 | 687,566 | - | - | |
22.03.19 | 686,894 | 686,894 | 686,894 | 686,894 | - | - | |
21.03.19 | 697,504 | 697,504 | 697,504 | 697,504 | - | - | |
20.03.19 | 698,912 | 698,912 | 698,912 | 698,912 | - | - | |
19.03.19 | 703,912 | 703,912 | 703,912 | 703,912 | - | - | |
18.03.19 | 707,115 | 707,115 | 707,115 | 707,115 | - | - | |
15.03.19 | 707,023 | 707,023 | 707,023 | 707,023 | - | - | |
14.03.19 | 704,993 | 704,993 | 704,993 | 704,993 | - | - | |
13.03.19 | 701,089 | 701,089 | 701,089 | 701,089 | - | - | |
12.03.19 | 698,927 | 698,927 | 698,927 | 698,927 | - | - | |
11.03.19 | 703,701 | 703,701 | 703,701 | 703,701 | - | - | |
08.03.19 | 699,164 | 699,164 | 699,164 | 699,164 | - | - | |
07.03.19 | 706,082 | 706,082 | 706,082 | 706,082 | - | - | |
06.03.19 | 714,445 | 714,445 | 714,445 | 714,445 | - | - | |
05.03.19 | 715,88 | 715,88 | 715,88 | 715,88 | - | - | |
04.03.19 | 721,908 | 721,908 | 721,908 | 721,908 | - | - |
Keine Daten vorhanden |