Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 756,292 | 756,292 | 756,292 | 756,292 | - | - | |
01.04.19 | 753,377 | 753,377 | 753,377 | 753,377 | - | - | |
29.03.19 | 745,472 | 745,472 | 745,472 | 745,472 | - | - | |
28.03.19 | 753,13 | 753,13 | 753,13 | 753,13 | - | - | |
27.03.19 | 757,806 | 757,806 | 757,806 | 757,806 | - | - | |
26.03.19 | 757,786 | 757,786 | 757,786 | 757,786 | - | - | |
25.03.19 | 758,414 | 758,414 | 758,414 | 758,414 | - | - | |
22.03.19 | 759,179 | 759,179 | 759,179 | 759,179 | - | - | |
21.03.19 | 761,402 | 761,402 | 761,402 | 761,402 | - | - | |
20.03.19 | 756,618 | 756,618 | 756,618 | 756,618 | - | - | |
19.03.19 | 760,274 | 760,274 | 760,274 | 760,274 | - | - | |
18.03.19 | 766,434 | 766,434 | 766,434 | 766,434 | - | - | |
15.03.19 | 764,949 | 764,949 | 764,949 | 764,949 | - | - | |
14.03.19 | 760,506 | 760,506 | 760,506 | 760,506 | - | - | |
13.03.19 | 759,684 | 759,684 | 759,684 | 759,684 | - | - | |
12.03.19 | 759,984 | 759,984 | 759,984 | 759,984 | - | - | |
11.03.19 | 768,486 | 768,486 | 768,486 | 768,486 | - | - | |
08.03.19 | 765,192 | 765,192 | 765,192 | 765,192 | - | - | |
07.03.19 | 769,734 | 769,734 | 769,734 | 769,734 | - | - | |
06.03.19 | 776,687 | 776,687 | 776,687 | 776,687 | - | - | |
05.03.19 | 772,808 | 772,808 | 772,808 | 772,808 | - | - | |
04.03.19 | 778,291 | 778,291 | 778,291 | 778,291 | - | - |
Keine Daten vorhanden |