Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.535,9 | 1.535,9 | 1.535,9 | 1.535,9 | - | - | |
01.04.19 | 1.515,54 | 1.515,54 | 1.515,54 | 1.515,54 | - | - | |
29.03.19 | 1.516,18 | 1.516,18 | 1.516,18 | 1.516,18 | - | - | |
28.03.19 | 1.523,06 | 1.523,06 | 1.523,06 | 1.523,06 | - | - | |
27.03.19 | 1.532,63 | 1.532,63 | 1.532,63 | 1.532,63 | - | - | |
26.03.19 | 1.514,77 | 1.514,77 | 1.514,77 | 1.514,77 | - | - | |
25.03.19 | 1.507,08 | 1.507,08 | 1.507,08 | 1.507,08 | - | - | |
22.03.19 | 1.510,25 | 1.510,25 | 1.510,25 | 1.510,25 | - | - | |
21.03.19 | 1.539,24 | 1.539,24 | 1.539,24 | 1.539,24 | - | - | |
20.03.19 | 1.543,31 | 1.543,31 | 1.543,31 | 1.543,31 | - | - | |
19.03.19 | 1.532,53 | 1.532,53 | 1.532,53 | 1.532,53 | - | - | |
18.03.19 | 1.526,3 | 1.526,3 | 1.526,3 | 1.526,3 | - | - | |
15.03.19 | 1.524,33 | 1.524,33 | 1.524,33 | 1.524,33 | - | - | |
14.03.19 | 1.517,85 | 1.517,85 | 1.517,85 | 1.517,85 | - | - | |
13.03.19 | 1.516,27 | 1.516,27 | 1.516,27 | 1.516,27 | - | - | |
12.03.19 | 1.522,44 | 1.522,44 | 1.522,44 | 1.522,44 | - | - | |
11.03.19 | 1.537,77 | 1.537,77 | 1.537,77 | 1.537,77 | - | - | |
08.03.19 | 1.517,34 | 1.517,34 | 1.517,34 | 1.517,34 | - | - | |
07.03.19 | 1.516,9 | 1.516,9 | 1.516,9 | 1.516,9 | - | - | |
06.03.19 | 1.529,79 | 1.529,79 | 1.529,79 | 1.529,79 | - | - | |
05.03.19 | 1.565,99 | 1.565,99 | 1.565,99 | 1.565,99 | - | - | |
04.03.19 | 1.593,7 | 1.593,7 | 1.593,7 | 1.593,7 | - | - |
Keine Daten vorhanden |