Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.043,97 | 2.043,97 | 2.043,97 | 2.043,97 | - | - | |
01.04.19 | 2.028,43 | 2.028,43 | 2.028,43 | 2.028,43 | - | - | |
29.03.19 | 2.002,68 | 2.002,68 | 2.002,68 | 2.002,68 | - | - | |
28.03.19 | 1.989,39 | 1.989,39 | 1.989,39 | 1.989,39 | - | - | |
27.03.19 | 1.965,17 | 1.965,17 | 1.965,17 | 1.965,17 | - | - | |
26.03.19 | 1.949,14 | 1.949,14 | 1.949,14 | 1.949,14 | - | - | |
25.03.19 | 1.944,09 | 1.944,09 | 1.944,09 | 1.944,09 | - | - | |
22.03.19 | 1.936,2 | 1.936,2 | 1.936,2 | 1.936,2 | - | - | |
21.03.19 | 1.976,02 | 1.976,02 | 1.976,02 | 1.976,02 | - | - | |
20.03.19 | 1.952,84 | 1.952,84 | 1.952,84 | 1.952,84 | - | - | |
19.03.19 | 1.966,89 | 1.966,89 | 1.966,89 | 1.966,89 | - | - | |
18.03.19 | 1.970,61 | 1.970,61 | 1.970,61 | 1.970,61 | - | - | |
15.03.19 | 1.959,96 | 1.959,96 | 1.959,96 | 1.959,96 | - | - | |
14.03.19 | 1.952,43 | 1.952,43 | 1.952,43 | 1.952,43 | - | - | |
13.03.19 | 1.951,34 | 1.951,34 | 1.951,34 | 1.951,34 | - | - | |
12.03.19 | 1.967,84 | 1.967,84 | 1.967,84 | 1.967,84 | - | - | |
11.03.19 | 1.992,33 | 1.992,33 | 1.992,33 | 1.992,33 | - | - | |
08.03.19 | 1.964,66 | 1.964,66 | 1.964,66 | 1.964,66 | - | - | |
07.03.19 | 1.961,86 | 1.961,86 | 1.961,86 | 1.961,86 | - | - | |
06.03.19 | 1.967,78 | 1.967,78 | 1.967,78 | 1.967,78 | - | - | |
05.03.19 | 1.981,72 | 1.981,72 | 1.981,72 | 1.981,72 | - | - | |
04.03.19 | 2.003,11 | 2.003,11 | 2.003,11 | 2.003,11 | - | - |
Keine Daten vorhanden |