Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.159,9 | 2.159,9 | 2.159,9 | 2.159,9 | - | - | |
01.04.19 | 2.132,42 | 2.132,42 | 2.132,42 | 2.132,42 | - | - | |
29.03.19 | 2.112,09 | 2.112,09 | 2.112,09 | 2.112,09 | - | - | |
28.03.19 | 2.106,88 | 2.106,88 | 2.106,88 | 2.106,88 | - | - | |
27.03.19 | 2.086,59 | 2.086,59 | 2.086,59 | 2.086,59 | - | - | |
26.03.19 | 2.054,33 | 2.054,33 | 2.054,33 | 2.054,33 | - | - | |
25.03.19 | 2.064,44 | 2.064,44 | 2.064,44 | 2.064,44 | - | - | |
22.03.19 | 2.055,24 | 2.055,24 | 2.055,24 | 2.055,24 | - | - | |
21.03.19 | 2.106,57 | 2.106,57 | 2.106,57 | 2.106,57 | - | - | |
20.03.19 | 2.086,76 | 2.086,76 | 2.086,76 | 2.086,76 | - | - | |
19.03.19 | 2.096,61 | 2.096,61 | 2.096,61 | 2.096,61 | - | - | |
18.03.19 | 2.099,51 | 2.099,51 | 2.099,51 | 2.099,51 | - | - | |
15.03.19 | 2.089,57 | 2.089,57 | 2.089,57 | 2.089,57 | - | - | |
14.03.19 | 2.085,54 | 2.085,54 | 2.085,54 | 2.085,54 | - | - | |
13.03.19 | 2.077,49 | 2.077,49 | 2.077,49 | 2.077,49 | - | - | |
12.03.19 | 2.090,18 | 2.090,18 | 2.090,18 | 2.090,18 | - | - | |
11.03.19 | 2.114,33 | 2.114,33 | 2.114,33 | 2.114,33 | - | - | |
08.03.19 | 2.091,66 | 2.091,66 | 2.091,66 | 2.091,66 | - | - | |
07.03.19 | 2.090,35 | 2.090,35 | 2.090,35 | 2.090,35 | - | - | |
06.03.19 | 2.113,94 | 2.113,94 | 2.113,94 | 2.113,94 | - | - | |
05.03.19 | 2.113,88 | 2.113,88 | 2.113,88 | 2.113,88 | - | - | |
04.03.19 | 2.135,04 | 2.135,04 | 2.135,04 | 2.135,04 | - | - |
Keine Daten vorhanden |