Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.849,03 | 1.849,03 | 1.849,03 | 1.849,03 | - | - | |
01.04.19 | 1.847,28 | 1.847,28 | 1.847,28 | 1.847,28 | - | - | |
29.03.19 | 1.851,32 | 1.851,32 | 1.851,32 | 1.851,32 | - | - | |
28.03.19 | 1.838,74 | 1.838,74 | 1.838,74 | 1.838,74 | - | - | |
27.03.19 | 1.857,8 | 1.857,8 | 1.857,8 | 1.857,8 | - | - | |
26.03.19 | 1.872,04 | 1.872,04 | 1.872,04 | 1.872,04 | - | - | |
25.03.19 | 1.852,73 | 1.852,73 | 1.852,73 | 1.852,73 | - | - | |
22.03.19 | 1.844,37 | 1.844,37 | 1.844,37 | 1.844,37 | - | - | |
21.03.19 | 1.850,86 | 1.850,86 | 1.850,86 | 1.850,86 | - | - | |
20.03.19 | 1.839,91 | 1.839,91 | 1.839,91 | 1.839,91 | - | - | |
19.03.19 | 1.834,56 | 1.834,56 | 1.834,56 | 1.834,56 | - | - | |
18.03.19 | 1.856,72 | 1.856,72 | 1.856,72 | 1.856,72 | - | - | |
15.03.19 | 1.866,01 | 1.866,01 | 1.866,01 | 1.866,01 | - | - | |
14.03.19 | 1.859,48 | 1.859,48 | 1.859,48 | 1.859,48 | - | - | |
13.03.19 | 1.854,18 | 1.854,18 | 1.854,18 | 1.854,18 | - | - | |
12.03.19 | 1.854,13 | 1.854,13 | 1.854,13 | 1.854,13 | - | - | |
11.03.19 | 1.839,88 | 1.839,88 | 1.839,88 | 1.839,88 | - | - | |
08.03.19 | 1.825,21 | 1.825,21 | 1.825,21 | 1.825,21 | - | - | |
07.03.19 | 1.824,96 | 1.824,96 | 1.824,96 | 1.824,96 | - | - | |
06.03.19 | 1.822,61 | 1.822,61 | 1.822,61 | 1.822,61 | - | - | |
05.03.19 | 1.825,48 | 1.825,48 | 1.825,48 | 1.825,48 | - | - | |
04.03.19 | 1.828,74 | 1.828,74 | 1.828,74 | 1.828,74 | - | - |
Keine Daten vorhanden |