Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.195,85 | 2.206,61 | 2.193,91 | 2.202,61 | - | - | |
01.04.19 | 2.170,17 | 2.191,67 | 2.168,89 | 2.191,17 | - | - | |
29.03.19 | 2.142,62 | 2.151,52 | 2.131,76 | 2.150,95 | - | - | |
28.03.19 | 2.128,44 | 2.141,41 | 2.116,37 | 2.127,65 | - | - | |
27.03.19 | 2.133,37 | 2.143,31 | 2.106,88 | 2.121,04 | - | - | |
26.03.19 | 2.128,3 | 2.136,51 | 2.116,83 | 2.127,55 | - | - | |
25.03.19 | 2.106,59 | 2.118,12 | 2.093,01 | 2.110,26 | - | - | |
22.03.19 | 2.153,49 | 2.162,91 | 2.112,01 | 2.112,47 | - | - | |
21.03.19 | 2.125,75 | 2.168,98 | 2.125,75 | 2.159,4 | - | - | |
20.03.19 | 2.135,37 | 2.151,53 | 2.121,73 | 2.129,89 | - | - | |
19.03.19 | 2.154,31 | 2.162,43 | 2.132,86 | 2.139,25 | - | - | |
18.03.19 | 2.139,21 | 2.160,56 | 2.134,57 | 2.145,01 | - | - | |
15.03.19 | 2.128,16 | 2.149,72 | 2.127,06 | 2.136,94 | - | - | |
14.03.19 | 2.118,63 | 2.127,45 | 2.114,51 | 2.121,12 | - | - | |
13.03.19 | 2.112,21 | 2.129,58 | 2.105,7 | 2.118,8 | - | - | |
12.03.19 | 2.103,59 | 2.111,35 | 2.094,14 | 2.104,67 | - | - | |
11.03.19 | 2.072,69 | 2.109,37 | 2.072,69 | 2.105,46 | - | - | |
08.03.19 | 2.057,86 | 2.073,02 | 2.054,03 | 2.071,56 | - | - | |
07.03.19 | 2.094,15 | 2.101,06 | 2.076,05 | 2.079,83 | - | - | |
06.03.19 | 2.086,21 | 2.102,08 | 2.078,38 | 2.097,64 | - | - | |
05.03.19 | 2.095,63 | 2.099,55 | 2.086,46 | 2.092,64 | - | - | |
04.03.19 | 2.117,65 | 2.122,71 | 2.075,53 | 2.094,94 | - | - |
Keine Daten vorhanden |