Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.946,65 | 2.946,65 | 2.946,65 | 2.946,65 | - | - | |
01.04.19 | 2.903,5 | 2.903,5 | 2.903,5 | 2.903,5 | - | - | |
29.03.19 | 2.887,2 | 2.887,2 | 2.887,2 | 2.887,2 | - | - | |
28.03.19 | 2.847,45 | 2.847,45 | 2.847,45 | 2.847,45 | - | - | |
27.03.19 | 2.821,31 | 2.821,31 | 2.821,31 | 2.821,31 | - | - | |
26.03.19 | 2.838,86 | 2.838,86 | 2.838,86 | 2.838,86 | - | - | |
25.03.19 | 2.833,53 | 2.833,53 | 2.833,53 | 2.833,53 | - | - | |
22.03.19 | 2.841,19 | 2.841,19 | 2.841,19 | 2.841,19 | - | - | |
21.03.19 | 2.944,64 | 2.944,64 | 2.944,64 | 2.944,64 | - | - | |
20.03.19 | 2.855,12 | 2.855,12 | 2.855,12 | 2.855,12 | - | - | |
19.03.19 | 2.830,92 | 2.830,92 | 2.830,92 | 2.830,92 | - | - | |
18.03.19 | 2.828,17 | 2.828,17 | 2.828,17 | 2.828,17 | - | - | |
15.03.19 | 2.810,78 | 2.810,78 | 2.810,78 | 2.810,78 | - | - | |
14.03.19 | 2.789,23 | 2.789,23 | 2.789,23 | 2.789,23 | - | - | |
13.03.19 | 2.802,85 | 2.802,85 | 2.802,85 | 2.802,85 | - | - | |
12.03.19 | 2.814,53 | 2.814,53 | 2.814,53 | 2.814,53 | - | - | |
11.03.19 | 2.796,45 | 2.796,45 | 2.796,45 | 2.796,45 | - | - | |
08.03.19 | 2.750,39 | 2.750,39 | 2.750,39 | 2.750,39 | - | - | |
07.03.19 | 2.729,05 | 2.729,05 | 2.729,05 | 2.729,05 | - | - | |
06.03.19 | 2.750,32 | 2.750,32 | 2.750,32 | 2.750,32 | - | - | |
05.03.19 | 2.772,53 | 2.772,53 | 2.772,53 | 2.772,53 | - | - | |
04.03.19 | 2.757,36 | 2.757,36 | 2.757,36 | 2.757,36 | - | - |
Keine Daten vorhanden |