Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.617,13 | 2.617,13 | 2.617,13 | 2.617,13 | - | - | |
01.04.19 | 2.600,34 | 2.600,34 | 2.600,34 | 2.600,34 | - | - | |
29.03.19 | 2.577,34 | 2.577,34 | 2.577,34 | 2.577,34 | - | - | |
28.03.19 | 2.566,99 | 2.566,99 | 2.566,99 | 2.566,99 | - | - | |
27.03.19 | 2.534,13 | 2.534,13 | 2.534,13 | 2.534,13 | - | - | |
26.03.19 | 2.512,03 | 2.512,03 | 2.512,03 | 2.512,03 | - | - | |
25.03.19 | 2.490,09 | 2.490,09 | 2.490,09 | 2.490,09 | - | - | |
22.03.19 | 2.500,44 | 2.500,44 | 2.500,44 | 2.500,44 | - | - | |
21.03.19 | 2.546,21 | 2.546,21 | 2.546,21 | 2.546,21 | - | - | |
20.03.19 | 2.510,51 | 2.510,51 | 2.510,51 | 2.510,51 | - | - | |
19.03.19 | 2.514,14 | 2.514,14 | 2.514,14 | 2.514,14 | - | - | |
18.03.19 | 2.515,15 | 2.515,15 | 2.515,15 | 2.515,15 | - | - | |
15.03.19 | 2.512,05 | 2.512,05 | 2.512,05 | 2.512,05 | - | - | |
14.03.19 | 2.504,09 | 2.504,09 | 2.504,09 | 2.504,09 | - | - | |
13.03.19 | 2.497 | 2.497 | 2.497 | 2.497 | - | - | |
12.03.19 | 2.480,76 | 2.480,76 | 2.480,76 | 2.480,76 | - | - | |
11.03.19 | 2.486,57 | 2.486,57 | 2.486,57 | 2.486,57 | - | - | |
08.03.19 | 2.458,93 | 2.458,93 | 2.458,93 | 2.458,93 | - | - | |
07.03.19 | 2.468,54 | 2.468,54 | 2.468,54 | 2.468,54 | - | - | |
06.03.19 | 2.481,05 | 2.481,05 | 2.481,05 | 2.481,05 | - | - | |
05.03.19 | 2.477,33 | 2.477,33 | 2.477,33 | 2.477,33 | - | - | |
04.03.19 | 2.476,16 | 2.476,16 | 2.476,16 | 2.476,16 | - | - |
Keine Daten vorhanden |