Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.483,94 | 2.483,94 | 2.483,94 | 2.483,94 | - | - | |
01.04.19 | 2.468 | 2.468 | 2.468 | 2.468 | - | - | |
29.03.19 | 2.446,23 | 2.446,23 | 2.446,23 | 2.446,23 | - | - | |
28.03.19 | 2.436,58 | 2.436,58 | 2.436,58 | 2.436,58 | - | - | |
27.03.19 | 2.405,52 | 2.405,52 | 2.405,52 | 2.405,52 | - | - | |
26.03.19 | 2.384,54 | 2.384,54 | 2.384,54 | 2.384,54 | - | - | |
25.03.19 | 2.363,72 | 2.363,72 | 2.363,72 | 2.363,72 | - | - | |
22.03.19 | 2.373,55 | 2.373,55 | 2.373,55 | 2.373,55 | - | - | |
21.03.19 | 2.416,99 | 2.416,99 | 2.416,99 | 2.416,99 | - | - | |
20.03.19 | 2.383,11 | 2.383,11 | 2.383,11 | 2.383,11 | - | - | |
19.03.19 | 2.386,6 | 2.386,6 | 2.386,6 | 2.386,6 | - | - | |
18.03.19 | 2.387,56 | 2.387,56 | 2.387,56 | 2.387,56 | - | - | |
15.03.19 | 2.384,61 | 2.384,61 | 2.384,61 | 2.384,61 | - | - | |
14.03.19 | 2.377,62 | 2.377,62 | 2.377,62 | 2.377,62 | - | - | |
13.03.19 | 2.371,32 | 2.371,32 | 2.371,32 | 2.371,32 | - | - | |
12.03.19 | 2.355,92 | 2.355,92 | 2.355,92 | 2.355,92 | - | - | |
11.03.19 | 2.361,44 | 2.361,44 | 2.361,44 | 2.361,44 | - | - | |
08.03.19 | 2.335,19 | 2.335,19 | 2.335,19 | 2.335,19 | - | - | |
07.03.19 | 2.344,31 | 2.344,31 | 2.344,31 | 2.344,31 | - | - | |
06.03.19 | 2.357,41 | 2.357,41 | 2.357,41 | 2.357,41 | - | - | |
05.03.19 | 2.353,91 | 2.353,91 | 2.353,91 | 2.353,91 | - | - | |
04.03.19 | 2.352,79 | 2.352,79 | 2.352,79 | 2.352,79 | - | - |
Keine Daten vorhanden |