Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.308,38 | 2.308,38 | 2.308,38 | 2.308,38 | - | - | |
01.04.19 | 2.270,5 | 2.270,5 | 2.270,5 | 2.270,5 | - | - | |
29.03.19 | 2.303,66 | 2.303,66 | 2.303,66 | 2.303,66 | - | - | |
28.03.19 | 2.290,63 | 2.290,63 | 2.290,63 | 2.290,63 | - | - | |
27.03.19 | 2.252,15 | 2.252,15 | 2.252,15 | 2.252,15 | - | - | |
26.03.19 | 2.254,92 | 2.254,92 | 2.254,92 | 2.254,92 | - | - | |
25.03.19 | 2.255,09 | 2.255,09 | 2.255,09 | 2.255,09 | - | - | |
22.03.19 | 2.246,02 | 2.246,02 | 2.246,02 | 2.246,02 | - | - | |
21.03.19 | 2.283,02 | 2.283,02 | 2.283,02 | 2.283,02 | - | - | |
20.03.19 | 2.219,76 | 2.219,76 | 2.219,76 | 2.219,76 | - | - | |
19.03.19 | 2.193,59 | 2.193,59 | 2.193,59 | 2.193,59 | - | - | |
18.03.19 | 2.201,67 | 2.201,67 | 2.201,67 | 2.201,67 | - | - | |
15.03.19 | 2.201,12 | 2.201,12 | 2.201,12 | 2.201,12 | - | - | |
14.03.19 | 2.199,90 | 2.199,90 | 2.199,90 | 2.199,90 | - | - | |
13.03.19 | 2.206,06 | 2.206,06 | 2.206,06 | 2.206,06 | - | - | |
12.03.19 | 2.214,21 | 2.214,21 | 2.214,21 | 2.214,21 | - | - | |
11.03.19 | 2.206,85 | 2.206,85 | 2.206,85 | 2.206,85 | - | - | |
08.03.19 | 2.176,4 | 2.176,4 | 2.176,4 | 2.176,4 | - | - | |
07.03.19 | 2.156,44 | 2.156,44 | 2.156,44 | 2.156,44 | - | - | |
06.03.19 | 2.148,77 | 2.148,77 | 2.148,77 | 2.148,77 | - | - | |
05.03.19 | 2.157,72 | 2.157,72 | 2.157,72 | 2.157,72 | - | - | |
04.03.19 | 2.145,43 | 2.145,43 | 2.145,43 | 2.145,43 | - | - |
Keine Daten vorhanden |