Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.821,88 | 1.821,88 | 1.821,88 | 1.821,88 | - | - | |
01.04.19 | 1.806,44 | 1.806,44 | 1.806,44 | 1.806,44 | - | - | |
29.03.19 | 1.819,51 | 1.819,51 | 1.819,51 | 1.819,51 | - | - | |
28.03.19 | 1.827,6 | 1.827,6 | 1.827,6 | 1.827,6 | - | - | |
27.03.19 | 1.813,34 | 1.813,34 | 1.813,34 | 1.813,34 | - | - | |
26.03.19 | 1.812,77 | 1.812,77 | 1.812,77 | 1.812,77 | - | - | |
25.03.19 | 1.814,85 | 1.814,85 | 1.814,85 | 1.814,85 | - | - | |
22.03.19 | 1.808,46 | 1.808,46 | 1.808,46 | 1.808,46 | - | - | |
21.03.19 | 1.812,93 | 1.812,93 | 1.812,93 | 1.812,93 | - | - | |
20.03.19 | 1.772,82 | 1.772,82 | 1.772,82 | 1.772,82 | - | - | |
19.03.19 | 1.757,13 | 1.757,13 | 1.757,13 | 1.757,13 | - | - | |
18.03.19 | 1.764,49 | 1.764,49 | 1.764,49 | 1.764,49 | - | - | |
15.03.19 | 1.770,93 | 1.770,93 | 1.770,93 | 1.770,93 | - | - | |
14.03.19 | 1.767,89 | 1.767,89 | 1.767,89 | 1.767,89 | - | - | |
13.03.19 | 1.769,19 | 1.769,19 | 1.769,19 | 1.769,19 | - | - | |
12.03.19 | 1.767 | 1.767 | 1.767 | 1.767 | - | - | |
11.03.19 | 1.767,73 | 1.767,73 | 1.767,73 | 1.767,73 | - | - | |
08.03.19 | 1.735,21 | 1.735,21 | 1.735,21 | 1.735,21 | - | - | |
07.03.19 | 1.732,06 | 1.732,06 | 1.732,06 | 1.732,06 | - | - | |
06.03.19 | 1.729,09 | 1.729,09 | 1.729,09 | 1.729,09 | - | - | |
05.03.19 | 1.721,59 | 1.721,59 | 1.721,59 | 1.721,59 | - | - | |
04.03.19 | 1.716,59 | 1.716,59 | 1.716,59 | 1.716,59 | - | - |
Keine Daten vorhanden |