Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.129,56 | 3.129,56 | 3.129,56 | 3.129,56 | - | - | |
01.04.19 | 3.090,07 | 3.090,07 | 3.090,07 | 3.090,07 | - | - | |
29.03.19 | 3.074,48 | 3.074,48 | 3.074,48 | 3.074,48 | - | - | |
28.03.19 | 3.027,27 | 3.027,27 | 3.027,27 | 3.027,27 | - | - | |
27.03.19 | 2.968,87 | 2.968,87 | 2.968,87 | 2.968,87 | - | - | |
26.03.19 | 2.967,42 | 2.967,42 | 2.967,42 | 2.967,42 | - | - | |
25.03.19 | 2.948,26 | 2.948,26 | 2.948,26 | 2.948,26 | - | - | |
22.03.19 | 2.951,63 | 2.951,63 | 2.951,63 | 2.951,63 | - | - | |
21.03.19 | 3.049,64 | 3.049,64 | 3.049,64 | 3.049,64 | - | - | |
20.03.19 | 2.966,06 | 2.966,06 | 2.966,06 | 2.966,06 | - | - | |
19.03.19 | 2.971,4 | 2.971,4 | 2.971,4 | 2.971,4 | - | - | |
18.03.19 | 2.963,59 | 2.963,59 | 2.963,59 | 2.963,59 | - | - | |
15.03.19 | 2.921,45 | 2.921,45 | 2.921,45 | 2.921,45 | - | - | |
14.03.19 | 2.895,29 | 2.895,29 | 2.895,29 | 2.895,29 | - | - | |
13.03.19 | 2.888,72 | 2.888,72 | 2.888,72 | 2.888,72 | - | - | |
12.03.19 | 2.894,18 | 2.894,18 | 2.894,18 | 2.894,18 | - | - | |
11.03.19 | 2.881,29 | 2.881,29 | 2.881,29 | 2.881,29 | - | - | |
08.03.19 | 2.871,71 | 2.871,71 | 2.871,71 | 2.871,71 | - | - | |
07.03.19 | 2.849,24 | 2.849,24 | 2.849,24 | 2.849,24 | - | - | |
06.03.19 | 2.862,98 | 2.862,98 | 2.862,98 | 2.862,98 | - | - | |
05.03.19 | 2.885,55 | 2.885,55 | 2.885,55 | 2.885,55 | - | - | |
04.03.19 | 2.892,32 | 2.892,32 | 2.892,32 | 2.892,32 | - | - |
Keine Daten vorhanden |