Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.392,95 | 3.392,95 | 3.392,95 | 3.392,95 | - | - | |
01.04.19 | 3.381,27 | 3.381,27 | 3.381,27 | 3.381,27 | - | - | |
29.03.19 | 3.337,4 | 3.337,4 | 3.337,4 | 3.337,4 | - | - | |
28.03.19 | 3.298,83 | 3.298,83 | 3.298,83 | 3.298,83 | - | - | |
27.03.19 | 3.282,64 | 3.282,64 | 3.282,64 | 3.282,64 | - | - | |
26.03.19 | 3.315,65 | 3.315,65 | 3.315,65 | 3.315,65 | - | - | |
25.03.19 | 3.288,3 | 3.288,3 | 3.288,3 | 3.288,3 | - | - | |
22.03.19 | 3.290,68 | 3.290,68 | 3.290,68 | 3.290,68 | - | - | |
21.03.19 | 3.360,66 | 3.360,66 | 3.360,66 | 3.360,66 | - | - | |
20.03.19 | 3.288,5 | 3.288,5 | 3.288,5 | 3.288,5 | - | - | |
19.03.19 | 3.301,59 | 3.301,59 | 3.301,59 | 3.301,59 | - | - | |
18.03.19 | 3.291,47 | 3.291,47 | 3.291,47 | 3.291,47 | - | - | |
15.03.19 | 3.264,31 | 3.264,31 | 3.264,31 | 3.264,31 | - | - | |
14.03.19 | 3.260,07 | 3.260,07 | 3.260,07 | 3.260,07 | - | - | |
13.03.19 | 3.247,84 | 3.247,84 | 3.247,84 | 3.247,84 | - | - | |
12.03.19 | 3.236,76 | 3.236,76 | 3.236,76 | 3.236,76 | - | - | |
11.03.19 | 3.231,64 | 3.231,64 | 3.231,64 | 3.231,64 | - | - | |
08.03.19 | 3.169,91 | 3.169,91 | 3.169,91 | 3.169,91 | - | - | |
07.03.19 | 3.170,32 | 3.170,32 | 3.170,32 | 3.170,32 | - | - | |
06.03.19 | 3.168,06 | 3.168,06 | 3.168,06 | 3.168,06 | - | - | |
05.03.19 | 3.177,52 | 3.177,52 | 3.177,52 | 3.177,52 | - | - | |
04.03.19 | 3.185,25 | 3.185,25 | 3.185,25 | 3.185,25 | - | - |
Keine Daten vorhanden |