Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.476,36 | 3.476,36 | 3.476,36 | 3.476,36 | - | - | |
01.04.19 | 3.471,49 | 3.471,49 | 3.471,49 | 3.471,49 | - | - | |
29.03.19 | 3.433,76 | 3.433,76 | 3.433,76 | 3.433,76 | - | - | |
28.03.19 | 3.413,07 | 3.413,07 | 3.413,07 | 3.413,07 | - | - | |
27.03.19 | 3.403,36 | 3.403,36 | 3.403,36 | 3.403,36 | - | - | |
26.03.19 | 3.435,26 | 3.435,26 | 3.435,26 | 3.435,26 | - | - | |
25.03.19 | 3.426,50 | 3.426,50 | 3.426,50 | 3.426,50 | - | - | |
22.03.19 | 3.413,7 | 3.413,7 | 3.413,7 | 3.413,7 | - | - | |
21.03.19 | 3.501,08 | 3.501,08 | 3.501,08 | 3.501,08 | - | - | |
20.03.19 | 3.412,59 | 3.412,59 | 3.412,59 | 3.412,59 | - | - | |
19.03.19 | 3.415,39 | 3.415,39 | 3.415,39 | 3.415,39 | - | - | |
18.03.19 | 3.415,02 | 3.415,02 | 3.415,02 | 3.415,02 | - | - | |
15.03.19 | 3.382,14 | 3.382,14 | 3.382,14 | 3.382,14 | - | - | |
14.03.19 | 3.365,77 | 3.365,77 | 3.365,77 | 3.365,77 | - | - | |
13.03.19 | 3.354,88 | 3.354,88 | 3.354,88 | 3.354,88 | - | - | |
12.03.19 | 3.349,23 | 3.349,23 | 3.349,23 | 3.349,23 | - | - | |
11.03.19 | 3.338,41 | 3.338,41 | 3.338,41 | 3.338,41 | - | - | |
08.03.19 | 3.282,47 | 3.282,47 | 3.282,47 | 3.282,47 | - | - | |
07.03.19 | 3.280,92 | 3.280,92 | 3.280,92 | 3.280,92 | - | - | |
06.03.19 | 3.300,08 | 3.300,08 | 3.300,08 | 3.300,08 | - | - | |
05.03.19 | 3.288,32 | 3.288,32 | 3.288,32 | 3.288,32 | - | - | |
04.03.19 | 3.295,17 | 3.295,17 | 3.295,17 | 3.295,17 | - | - |
Keine Daten vorhanden |