Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.020,17 | 2.020,17 | 2.020,17 | 2.020,17 | - | - | |
01.04.19 | 2.008,12 | 2.008,12 | 2.008,12 | 2.008,12 | - | - | |
29.03.19 | 2.035,51 | 2.035,51 | 2.035,51 | 2.035,51 | - | - | |
28.03.19 | 2.015,29 | 2.015,29 | 2.015,29 | 2.015,29 | - | - | |
27.03.19 | 2.001,24 | 2.001,24 | 2.001,24 | 2.001,24 | - | - | |
26.03.19 | 2.000,99 | 2.000,99 | 2.000,99 | 2.000,99 | - | - | |
25.03.19 | 1.979,04 | 1.979,04 | 1.979,04 | 1.979,04 | - | - | |
22.03.19 | 1.970,87 | 1.970,87 | 1.970,87 | 1.970,87 | - | - | |
21.03.19 | 1.976,17 | 1.976,17 | 1.976,17 | 1.976,17 | - | - | |
20.03.19 | 1.955,74 | 1.955,74 | 1.955,74 | 1.955,74 | - | - | |
19.03.19 | 1.946,66 | 1.946,66 | 1.946,66 | 1.946,66 | - | - | |
18.03.19 | 1.949,46 | 1.949,46 | 1.949,46 | 1.949,46 | - | - | |
15.03.19 | 1.926,52 | 1.926,52 | 1.926,52 | 1.926,52 | - | - | |
14.03.19 | 1.929,33 | 1.929,33 | 1.929,33 | 1.929,33 | - | - | |
13.03.19 | 1.947,01 | 1.947,01 | 1.947,01 | 1.947,01 | - | - | |
12.03.19 | 1.963,3 | 1.963,3 | 1.963,3 | 1.963,3 | - | - | |
11.03.19 | 1.965,47 | 1.965,47 | 1.965,47 | 1.965,47 | - | - | |
08.03.19 | 1.937,85 | 1.937,85 | 1.937,85 | 1.937,85 | - | - | |
07.03.19 | 1.940,72 | 1.940,72 | 1.940,72 | 1.940,72 | - | - | |
06.03.19 | 1.942,86 | 1.942,86 | 1.942,86 | 1.942,86 | - | - | |
05.03.19 | 1.945,99 | 1.945,99 | 1.945,99 | 1.945,99 | - | - | |
04.03.19 | 1.943,89 | 1.943,89 | 1.943,89 | 1.943,89 | - | - |
Keine Daten vorhanden |