Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.950,99 | 1.950,99 | 1.950,99 | 1.950,99 | - | - | |
01.04.19 | 1.950,99 | 1.950,99 | 1.950,99 | 1.950,99 | - | - | |
29.03.19 | 1.959,07 | 1.959,07 | 1.959,07 | 1.959,07 | - | - | |
28.03.19 | 1.946,74 | 1.946,74 | 1.946,74 | 1.946,74 | - | - | |
27.03.19 | 1.945,74 | 1.945,74 | 1.945,74 | 1.945,74 | - | - | |
26.03.19 | 1.943,82 | 1.943,82 | 1.943,82 | 1.943,82 | - | - | |
25.03.19 | 1.913,55 | 1.913,55 | 1.913,55 | 1.913,55 | - | - | |
22.03.19 | 1.915,15 | 1.915,15 | 1.915,15 | 1.915,15 | - | - | |
21.03.19 | 1.885,84 | 1.885,84 | 1.885,84 | 1.885,84 | - | - | |
20.03.19 | 1.884,4 | 1.884,4 | 1.884,4 | 1.884,4 | - | - | |
19.03.19 | 1.887,16 | 1.887,16 | 1.887,16 | 1.887,16 | - | - | |
18.03.19 | 1.885,23 | 1.885,23 | 1.885,23 | 1.885,23 | - | - | |
15.03.19 | 1.872,92 | 1.872,92 | 1.872,92 | 1.872,92 | - | - | |
14.03.19 | 1.880,14 | 1.880,14 | 1.880,14 | 1.880,14 | - | - | |
13.03.19 | 1.888,56 | 1.888,56 | 1.888,56 | 1.888,56 | - | - | |
12.03.19 | 1.891,29 | 1.891,29 | 1.891,29 | 1.891,29 | - | - | |
11.03.19 | 1.902,11 | 1.902,11 | 1.902,11 | 1.902,11 | - | - | |
08.03.19 | 1.862,19 | 1.862,19 | 1.862,19 | 1.862,19 | - | - | |
07.03.19 | 1.879,91 | 1.879,91 | 1.879,91 | 1.879,91 | - | - | |
06.03.19 | 1.872,46 | 1.872,46 | 1.872,46 | 1.872,46 | - | - | |
05.03.19 | 1.871,82 | 1.871,82 | 1.871,82 | 1.871,82 | - | - | |
04.03.19 | 1.875,71 | 1.875,71 | 1.875,71 | 1.875,71 | - | - |
Keine Daten vorhanden |