Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 909,478 | 909,478 | 909,478 | 909,478 | - | - | |
01.04.19 | 907,455 | 907,455 | 907,455 | 907,455 | - | - | |
29.03.19 | 898,887 | 898,887 | 898,887 | 898,887 | - | - | |
28.03.19 | 902,589 | 902,589 | 902,589 | 902,589 | - | - | |
27.03.19 | 887,315 | 887,315 | 887,315 | 887,315 | - | - | |
26.03.19 | 864,613 | 864,613 | 864,613 | 864,613 | - | - | |
25.03.19 | 863,472 | 863,472 | 863,472 | 863,472 | - | - | |
22.03.19 | 857,442 | 857,442 | 857,442 | 857,442 | - | - | |
21.03.19 | 888,555 | 888,555 | 888,555 | 888,555 | - | - | |
20.03.19 | 878,011 | 878,011 | 878,011 | 878,011 | - | - | |
19.03.19 | 898,028 | 898,028 | 898,028 | 898,028 | - | - | |
18.03.19 | 910,96 | 910,96 | 910,96 | 910,96 | - | - | |
15.03.19 | 904,351 | 904,351 | 904,351 | 904,351 | - | - | |
14.03.19 | 910,32 | 910,32 | 910,32 | 910,32 | - | - | |
13.03.19 | 916,491 | 916,491 | 916,491 | 916,491 | - | - | |
12.03.19 | 919,61 | 919,61 | 919,61 | 919,61 | - | - | |
11.03.19 | 915,57 | 915,57 | 915,57 | 915,57 | - | - | |
08.03.19 | 901,83 | 901,83 | 901,83 | 901,83 | - | - | |
07.03.19 | 906,119 | 906,119 | 906,119 | 906,119 | - | - | |
06.03.19 | 914,831 | 914,831 | 914,831 | 914,831 | - | - | |
05.03.19 | 921,643 | 921,643 | 921,643 | 921,643 | - | - | |
04.03.19 | 928,139 | 928,139 | 928,139 | 928,139 | - | - |
Keine Daten vorhanden |