Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.433,83 | 1.433,83 | 1.433,83 | 1.433,83 | - | - | |
01.04.19 | 1.430,58 | 1.430,58 | 1.430,58 | 1.430,58 | - | - | |
29.03.19 | 1.406,48 | 1.406,48 | 1.406,48 | 1.406,48 | - | - | |
28.03.19 | 1.395,62 | 1.395,62 | 1.395,62 | 1.395,62 | - | - | |
27.03.19 | 1.387,16 | 1.387,16 | 1.387,16 | 1.387,16 | - | - | |
26.03.19 | 1.390,18 | 1.390,18 | 1.390,18 | 1.390,18 | - | - | |
25.03.19 | 1.372,26 | 1.372,26 | 1.372,26 | 1.372,26 | - | - | |
22.03.19 | 1.364,91 | 1.364,91 | 1.364,91 | 1.364,91 | - | - | |
21.03.19 | 1.415,57 | 1.415,57 | 1.415,57 | 1.415,57 | - | - | |
20.03.19 | 1.411,33 | 1.411,33 | 1.411,33 | 1.411,33 | - | - | |
19.03.19 | 1.452,1 | 1.452,1 | 1.452,1 | 1.452,1 | - | - | |
18.03.19 | 1.462,87 | 1.462,87 | 1.462,87 | 1.462,87 | - | - | |
15.03.19 | 1.459,08 | 1.459,08 | 1.459,08 | 1.459,08 | - | - | |
14.03.19 | 1.456,26 | 1.456,26 | 1.456,26 | 1.456,26 | - | - | |
13.03.19 | 1.460,14 | 1.460,14 | 1.460,14 | 1.460,14 | - | - | |
12.03.19 | 1.454,95 | 1.454,95 | 1.454,95 | 1.454,95 | - | - | |
11.03.19 | 1.465,77 | 1.465,77 | 1.465,77 | 1.465,77 | - | - | |
08.03.19 | 1.444,58 | 1.444,58 | 1.444,58 | 1.444,58 | - | - | |
07.03.19 | 1.438,08 | 1.438,08 | 1.438,08 | 1.438,08 | - | - | |
06.03.19 | 1.440,24 | 1.440,24 | 1.440,24 | 1.440,24 | - | - | |
05.03.19 | 1.477,98 | 1.477,98 | 1.477,98 | 1.477,98 | - | - | |
04.03.19 | 1.478,25 | 1.478,25 | 1.478,25 | 1.478,25 | - | - |
Keine Daten vorhanden |