Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.503,79 | 1.503,79 | 1.503,79 | 1.503,79 | - | - | |
01.04.19 | 1.492,23 | 1.492,23 | 1.492,23 | 1.492,23 | - | - | |
29.03.19 | 1.486,47 | 1.486,47 | 1.486,47 | 1.486,47 | - | - | |
28.03.19 | 1.487,39 | 1.487,39 | 1.487,39 | 1.487,39 | - | - | |
27.03.19 | 1.475,77 | 1.475,77 | 1.475,77 | 1.475,77 | - | - | |
26.03.19 | 1.481,66 | 1.481,66 | 1.481,66 | 1.481,66 | - | - | |
25.03.19 | 1.465,31 | 1.465,31 | 1.465,31 | 1.465,31 | - | - | |
22.03.19 | 1.460,06 | 1.460,06 | 1.460,06 | 1.460,06 | - | - | |
21.03.19 | 1.483,09 | 1.483,09 | 1.483,09 | 1.483,09 | - | - | |
20.03.19 | 1.465,52 | 1.465,52 | 1.465,52 | 1.465,52 | - | - | |
19.03.19 | 1.460,9 | 1.460,9 | 1.460,9 | 1.460,9 | - | - | |
18.03.19 | 1.466,11 | 1.466,11 | 1.466,11 | 1.466,11 | - | - | |
15.03.19 | 1.475,33 | 1.475,33 | 1.475,33 | 1.475,33 | - | - | |
14.03.19 | 1.482,21 | 1.482,21 | 1.482,21 | 1.482,21 | - | - | |
13.03.19 | 1.474,67 | 1.474,67 | 1.474,67 | 1.474,67 | - | - | |
12.03.19 | 1.470,32 | 1.470,32 | 1.470,32 | 1.470,32 | - | - | |
11.03.19 | 1.462,18 | 1.462,18 | 1.462,18 | 1.462,18 | - | - | |
08.03.19 | 1.439,68 | 1.439,68 | 1.439,68 | 1.439,68 | - | - | |
07.03.19 | 1.442,71 | 1.442,71 | 1.442,71 | 1.442,71 | - | - | |
06.03.19 | 1.447,07 | 1.447,07 | 1.447,07 | 1.447,07 | - | - | |
05.03.19 | 1.454,48 | 1.454,48 | 1.454,48 | 1.454,48 | - | - | |
04.03.19 | 1.450,56 | 1.450,56 | 1.450,56 | 1.450,56 | - | - |
Keine Daten vorhanden |