Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.803,62 | 1.803,62 | 1.803,62 | 1.803,62 | - | - | |
01.04.19 | 1.799,74 | 1.799,74 | 1.799,74 | 1.799,74 | - | - | |
29.03.19 | 1.780,13 | 1.780,13 | 1.780,13 | 1.780,13 | - | - | |
28.03.19 | 1.764,61 | 1.764,61 | 1.764,61 | 1.764,61 | - | - | |
27.03.19 | 1.750,01 | 1.750,01 | 1.750,01 | 1.750,01 | - | - | |
26.03.19 | 1.758,84 | 1.758,84 | 1.758,84 | 1.758,84 | - | - | |
25.03.19 | 1.718,59 | 1.718,59 | 1.718,59 | 1.718,59 | - | - | |
22.03.19 | 1.729,11 | 1.729,11 | 1.729,11 | 1.729,11 | - | - | |
21.03.19 | 1.762,7 | 1.762,7 | 1.762,7 | 1.762,7 | - | - | |
20.03.19 | 1.733,53 | 1.733,53 | 1.733,53 | 1.733,53 | - | - | |
19.03.19 | 1.747,93 | 1.747,93 | 1.747,93 | 1.747,93 | - | - | |
18.03.19 | 1.752,21 | 1.752,21 | 1.752,21 | 1.752,21 | - | - | |
15.03.19 | 1.750,27 | 1.750,27 | 1.750,27 | 1.750,27 | - | - | |
14.03.19 | 1.748,35 | 1.748,35 | 1.748,35 | 1.748,35 | - | - | |
13.03.19 | 1.750,61 | 1.750,61 | 1.750,61 | 1.750,61 | - | - | |
12.03.19 | 1.754,45 | 1.754,45 | 1.754,45 | 1.754,45 | - | - | |
11.03.19 | 1.764,94 | 1.764,94 | 1.764,94 | 1.764,94 | - | - | |
08.03.19 | 1.739,17 | 1.739,17 | 1.739,17 | 1.739,17 | - | - | |
07.03.19 | 1.744,7 | 1.744,7 | 1.744,7 | 1.744,7 | - | - | |
06.03.19 | 1.753,03 | 1.753,03 | 1.753,03 | 1.753,03 | - | - | |
05.03.19 | 1.766,57 | 1.766,57 | 1.766,57 | 1.766,57 | - | - | |
04.03.19 | 1.761,41 | 1.761,41 | 1.761,41 | 1.761,41 | - | - |
Keine Daten vorhanden |