Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.292,59 | 1.294,29 | 1.286,31 | 1.291,26 | - | - | |
01.04.19 | 1.299,5 | 1.301,12 | 1.286,18 | 1.294,44 | - | - | |
29.03.19 | 1.292,93 | 1.302,46 | 1.289,05 | 1.301,52 | - | - | |
28.03.19 | 1.286,65 | 1.292,94 | 1.286,65 | 1.290,42 | - | - | |
27.03.19 | 1.277,22 | 1.283,47 | 1.273,02 | 1.282,78 | - | - | |
26.03.19 | 1.271,66 | 1.285,69 | 1.271,64 | 1.278,51 | - | - | |
25.03.19 | 1.262,87 | 1.268,04 | 1.257,56 | 1.265,77 | - | - | |
22.03.19 | 1.265,66 | 1.275,57 | 1.263,46 | 1.264,12 | - | - | |
21.03.19 | 1.250,65 | 1.268,7 | 1.250,61 | 1.266,98 | - | - | |
20.03.19 | 1.263,94 | 1.264,24 | 1.247,03 | 1.252,25 | - | - | |
19.03.19 | 1.270,04 | 1.270,06 | 1.259,31 | 1.262,7 | - | - | |
18.03.19 | 1.277,97 | 1.278,77 | 1.265,03 | 1.269,4 | - | - | |
15.03.19 | 1.259,77 | 1.277,53 | 1.259,39 | 1.277,45 | - | - | |
14.03.19 | 1.259,39 | 1.262,03 | 1.254,64 | 1.259,49 | - | - | |
13.03.19 | 1.255,74 | 1.264,53 | 1.254,1 | 1.260,66 | - | - | |
12.03.19 | 1.250,32 | 1.259,13 | 1.249,4 | 1.251,7 | - | - | |
11.03.19 | 1.236,93 | 1.250,05 | 1.236,4 | 1.248,55 | - | - | |
08.03.19 | 1.233,82 | 1.237,87 | 1.229,31 | 1.236,65 | - | - | |
07.03.19 | 1.237,21 | 1.242,82 | 1.225,90 | 1.232 | - | - | |
06.03.19 | 1.237,83 | 1.238,69 | 1.225,43 | 1.231,57 | - | - | |
05.03.19 | 1.243,95 | 1.249,61 | 1.239 | 1.239,44 | - | - | |
04.03.19 | 1.247,03 | 1.247,03 | 1.229,9 | 1.242,06 | - | - |
Keine Daten vorhanden |