Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.637,07 | 1.637,07 | 1.637,07 | 1.637,07 | - | - | |
01.04.19 | 1.628,2 | 1.628,2 | 1.628,2 | 1.628,2 | - | - | |
29.03.19 | 1.641,26 | 1.641,26 | 1.641,26 | 1.641,26 | - | - | |
28.03.19 | 1.633,23 | 1.633,23 | 1.633,23 | 1.633,23 | - | - | |
27.03.19 | 1.625,3 | 1.625,3 | 1.625,3 | 1.625,3 | - | - | |
26.03.19 | 1.603,89 | 1.603,89 | 1.603,89 | 1.603,89 | - | - | |
25.03.19 | 1.593,93 | 1.593,93 | 1.593,93 | 1.593,93 | - | - | |
22.03.19 | 1.596,8 | 1.596,8 | 1.596,8 | 1.596,8 | - | - | |
21.03.19 | 1.596,36 | 1.596,36 | 1.596,36 | 1.596,36 | - | - | |
20.03.19 | 1.582,69 | 1.582,69 | 1.582,69 | 1.582,69 | - | - | |
19.03.19 | 1.592,76 | 1.592,76 | 1.592,76 | 1.592,76 | - | - | |
18.03.19 | 1.601,66 | 1.601,66 | 1.601,66 | 1.601,66 | - | - | |
15.03.19 | 1.614,54 | 1.614,54 | 1.614,54 | 1.614,54 | - | - | |
14.03.19 | 1.597,93 | 1.597,93 | 1.597,93 | 1.597,93 | - | - | |
13.03.19 | 1.593,43 | 1.593,43 | 1.593,43 | 1.593,43 | - | - | |
12.03.19 | 1.583,44 | 1.583,44 | 1.583,44 | 1.583,44 | - | - | |
11.03.19 | 1.585,17 | 1.585,17 | 1.585,17 | 1.585,17 | - | - | |
08.03.19 | 1.573,63 | 1.573,63 | 1.573,63 | 1.573,63 | - | - | |
07.03.19 | 1.569,39 | 1.569,39 | 1.569,39 | 1.569,39 | - | - | |
06.03.19 | 1.569,84 | 1.569,84 | 1.569,84 | 1.569,84 | - | - | |
05.03.19 | 1.570,37 | 1.570,37 | 1.570,37 | 1.570,37 | - | - | |
04.03.19 | 1.570,25 | 1.570,25 | 1.570,25 | 1.570,25 | - | - |
Keine Daten vorhanden |