Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.738 | 1.738 | 1.738 | 1.738 | - | - | |
01.04.19 | 1.735,18 | 1.735,18 | 1.735,18 | 1.735,18 | - | - | |
29.03.19 | 1.732,81 | 1.732,81 | 1.732,81 | 1.732,81 | - | - | |
28.03.19 | 1.734,41 | 1.734,41 | 1.734,41 | 1.734,41 | - | - | |
27.03.19 | 1.711,69 | 1.711,69 | 1.711,69 | 1.711,69 | - | - | |
26.03.19 | 1.689,99 | 1.689,99 | 1.689,99 | 1.689,99 | - | - | |
25.03.19 | 1.679,38 | 1.679,38 | 1.679,38 | 1.679,38 | - | - | |
22.03.19 | 1.677,38 | 1.677,38 | 1.677,38 | 1.677,38 | - | - | |
21.03.19 | 1.726,43 | 1.726,43 | 1.726,43 | 1.726,43 | - | - | |
20.03.19 | 1.709,78 | 1.709,78 | 1.709,78 | 1.709,78 | - | - | |
19.03.19 | 1.728,1 | 1.728,1 | 1.728,1 | 1.728,1 | - | - | |
18.03.19 | 1.732,44 | 1.732,44 | 1.732,44 | 1.732,44 | - | - | |
15.03.19 | 1.727,05 | 1.727,05 | 1.727,05 | 1.727,05 | - | - | |
14.03.19 | 1.726,43 | 1.726,43 | 1.726,43 | 1.726,43 | - | - | |
13.03.19 | 1.715,44 | 1.715,44 | 1.715,44 | 1.715,44 | - | - | |
12.03.19 | 1.707,32 | 1.707,32 | 1.707,32 | 1.707,32 | - | - | |
11.03.19 | 1.715,31 | 1.715,31 | 1.715,31 | 1.715,31 | - | - | |
08.03.19 | 1.701,22 | 1.701,22 | 1.701,22 | 1.701,22 | - | - | |
07.03.19 | 1.706,96 | 1.706,96 | 1.706,96 | 1.706,96 | - | - | |
06.03.19 | 1.706,96 | 1.706,96 | 1.706,96 | 1.706,96 | - | - | |
05.03.19 | 1.706,59 | 1.706,59 | 1.706,59 | 1.706,59 | - | - | |
04.03.19 | 1.707,35 | 1.707,35 | 1.707,35 | 1.707,35 | - | - |
Keine Daten vorhanden |