Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.872,93 | 1.872,93 | 1.872,93 | 1.872,93 | - | - | |
01.04.19 | 1.860,77 | 1.860,77 | 1.860,77 | 1.860,77 | - | - | |
29.03.19 | 1.866,16 | 1.866,16 | 1.866,16 | 1.866,16 | - | - | |
28.03.19 | 1.862,47 | 1.862,47 | 1.862,47 | 1.862,47 | - | - | |
27.03.19 | 1.858,21 | 1.858,21 | 1.858,21 | 1.858,21 | - | - | |
26.03.19 | 1.851,58 | 1.851,58 | 1.851,58 | 1.851,58 | - | - | |
25.03.19 | 1.836,56 | 1.836,56 | 1.836,56 | 1.836,56 | - | - | |
22.03.19 | 1.844,09 | 1.844,09 | 1.844,09 | 1.844,09 | - | - | |
21.03.19 | 1.863,17 | 1.863,17 | 1.863,17 | 1.863,17 | - | - | |
20.03.19 | 1.858,57 | 1.858,57 | 1.858,57 | 1.858,57 | - | - | |
19.03.19 | 1.860,21 | 1.860,21 | 1.860,21 | 1.860,21 | - | - | |
18.03.19 | 1.844,05 | 1.844,05 | 1.844,05 | 1.844,05 | - | - | |
15.03.19 | 1.851,07 | 1.851,07 | 1.851,07 | 1.851,07 | - | - | |
14.03.19 | 1.847,27 | 1.847,27 | 1.847,27 | 1.847,27 | - | - | |
13.03.19 | 1.853,56 | 1.853,56 | 1.853,56 | 1.853,56 | - | - | |
12.03.19 | 1.844,83 | 1.844,83 | 1.844,83 | 1.844,83 | - | - | |
11.03.19 | 1.843,9 | 1.843,9 | 1.843,9 | 1.843,9 | - | - | |
08.03.19 | 1.836,35 | 1.836,35 | 1.836,35 | 1.836,35 | - | - | |
07.03.19 | 1.846,1 | 1.846,1 | 1.846,1 | 1.846,1 | - | - | |
06.03.19 | 1.858,93 | 1.858,93 | 1.858,93 | 1.858,93 | - | - | |
05.03.19 | 1.867,95 | 1.867,95 | 1.867,95 | 1.867,95 | - | - | |
04.03.19 | 1.862,31 | 1.862,31 | 1.862,31 | 1.862,31 | - | - |
Keine Daten vorhanden |