Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.654,66 | 1.655,48 | 1.642,4 | 1.643,59 | - | - | |
01.04.19 | 1.632,25 | 1.654,86 | 1.632,25 | 1.654,17 | - | - | |
29.03.19 | 1.629,17 | 1.633,83 | 1.623,74 | 1.628,98 | - | - | |
28.03.19 | 1.621,2 | 1.625,68 | 1.610,81 | 1.625,25 | - | - | |
27.03.19 | 1.623,23 | 1.628,94 | 1.614,16 | 1.619,77 | - | - | |
26.03.19 | 1.617,51 | 1.626,41 | 1.612,23 | 1.623 | - | - | |
25.03.19 | 1.620,04 | 1.625,35 | 1.607,76 | 1.614,36 | - | - | |
22.03.19 | 1.633,15 | 1.634,96 | 1.616,92 | 1.619,4 | - | - | |
21.03.19 | 1.619,92 | 1.641,17 | 1.616,06 | 1.639,45 | - | - | |
20.03.19 | 1.641,01 | 1.641,48 | 1.623,2 | 1.624,61 | - | - | |
19.03.19 | 1.657,06 | 1.662,05 | 1.638,35 | 1.640,79 | - | - | |
18.03.19 | 1.646,09 | 1.657,77 | 1.646,09 | 1.654,89 | - | - | |
15.03.19 | 1.635,41 | 1.653,8 | 1.634,54 | 1.644,69 | - | - | |
14.03.19 | 1.632,37 | 1.640,14 | 1.630,86 | 1.635,36 | - | - | |
13.03.19 | 1.631,28 | 1.642,37 | 1.629,06 | 1.634,08 | - | - | |
12.03.19 | 1.624,1 | 1.634,44 | 1.624,1 | 1.627,49 | - | - | |
11.03.19 | 1.605,32 | 1.623,06 | 1.605,32 | 1.622,26 | - | - | |
08.03.19 | 1.601,11 | 1.603,29 | 1.591,25 | 1.602,53 | - | - | |
07.03.19 | 1.615,3 | 1.615,3 | 1.598,89 | 1.604,91 | - | - | |
06.03.19 | 1.626,47 | 1.629,33 | 1.616,61 | 1.616,62 | - | - | |
05.03.19 | 1.631,02 | 1.631,49 | 1.619,21 | 1.625,98 | - | - | |
04.03.19 | 1.640,35 | 1.648,07 | 1.618,73 | 1.630,44 | - | - |
Keine Daten vorhanden |