Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.972,48 | 1.972,48 | 1.972,48 | 1.972,48 | - | - | |
01.04.19 | 1.976,24 | 1.976,24 | 1.976,24 | 1.976,24 | - | - | |
29.03.19 | 1.962,7 | 1.962,7 | 1.962,7 | 1.962,7 | - | - | |
28.03.19 | 1.980,29 | 1.980,29 | 1.980,29 | 1.980,29 | - | - | |
27.03.19 | 1.966,79 | 1.966,79 | 1.966,79 | 1.966,79 | - | - | |
26.03.19 | 1.957,82 | 1.957,82 | 1.957,82 | 1.957,82 | - | - | |
25.03.19 | 1.952,22 | 1.952,22 | 1.952,22 | 1.952,22 | - | - | |
22.03.19 | 1.949,31 | 1.949,31 | 1.949,31 | 1.949,31 | - | - | |
21.03.19 | 1.960,26 | 1.960,26 | 1.960,26 | 1.960,26 | - | - | |
20.03.19 | 1.943,13 | 1.943,13 | 1.943,13 | 1.943,13 | - | - | |
19.03.19 | 1.943 | 1.943 | 1.943 | 1.943 | - | - | |
18.03.19 | 1.963,82 | 1.963,82 | 1.963,82 | 1.963,82 | - | - | |
15.03.19 | 1.951,69 | 1.951,69 | 1.951,69 | 1.951,69 | - | - | |
14.03.19 | 1.946,52 | 1.946,52 | 1.946,52 | 1.946,52 | - | - | |
13.03.19 | 1.946,67 | 1.946,67 | 1.946,67 | 1.946,67 | - | - | |
12.03.19 | 1.945,69 | 1.945,69 | 1.945,69 | 1.945,69 | - | - | |
11.03.19 | 1.951,96 | 1.951,96 | 1.951,96 | 1.951,96 | - | - | |
08.03.19 | 1.932,29 | 1.932,29 | 1.932,29 | 1.932,29 | - | - | |
07.03.19 | 1.926,36 | 1.926,36 | 1.926,36 | 1.926,36 | - | - | |
06.03.19 | 1.926,34 | 1.926,34 | 1.926,34 | 1.926,34 | - | - | |
05.03.19 | 1.918,82 | 1.918,82 | 1.918,82 | 1.918,82 | - | - | |
04.03.19 | 1.918,39 | 1.918,39 | 1.918,39 | 1.918,39 | - | - |
Keine Daten vorhanden |