Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.098,42 | 1.105,73 | 1.089,89 | 1.090,31 | - | - | |
01.04.19 | 1.076,77 | 1.100,99 | 1.076,67 | 1.099,84 | - | - | |
29.03.19 | 1.073,81 | 1.074,42 | 1.063,45 | 1.068,09 | - | - | |
28.03.19 | 1.065,25 | 1.071,33 | 1.054,43 | 1.063,78 | - | - | |
27.03.19 | 1.063,64 | 1.069,5 | 1.056,41 | 1.063,35 | - | - | |
26.03.19 | 1.056,54 | 1.067,56 | 1.055,81 | 1.064,35 | - | - | |
25.03.19 | 1.051,14 | 1.059,11 | 1.042,49 | 1.049,12 | - | - | |
22.03.19 | 1.073,89 | 1.076,35 | 1.046,88 | 1.049,79 | - | - | |
21.03.19 | 1.074,87 | 1.088,51 | 1.067,96 | 1.085,59 | - | - | |
20.03.19 | 1.111,27 | 1.114,35 | 1.079,66 | 1.081,07 | - | - | |
19.03.19 | 1.128,58 | 1.134,08 | 1.110,92 | 1.113,03 | - | - | |
18.03.19 | 1.115,25 | 1.127,86 | 1.114,72 | 1.123,39 | - | - | |
15.03.19 | 1.102,45 | 1.115,88 | 1.100,03 | 1.111,94 | - | - | |
14.03.19 | 1.098,71 | 1.102,75 | 1.095,97 | 1.102,2 | - | - | |
13.03.19 | 1.098,57 | 1.104,8 | 1.095,06 | 1.098,99 | - | - | |
12.03.19 | 1.095,01 | 1.100,25 | 1.092,7 | 1.094,56 | - | - | |
11.03.19 | 1.086,42 | 1.094,82 | 1.083,18 | 1.092,05 | - | - | |
08.03.19 | 1.073,09 | 1.080,85 | 1.069,59 | 1.080,23 | - | - | |
07.03.19 | 1.089,01 | 1.091,64 | 1.076,69 | 1.084,04 | - | - | |
06.03.19 | 1.109,61 | 1.113,71 | 1.097,17 | 1.098,57 | - | - | |
05.03.19 | 1.115,32 | 1.115,9 | 1.096,99 | 1.111,88 | - | - | |
04.03.19 | 1.114,58 | 1.125,61 | 1.101,78 | 1.112,18 | - | - |
Keine Daten vorhanden |