Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.127,9 | 2.127,9 | 2.127,9 | 2.127,9 | - | - | |
01.04.19 | 2.109,27 | 2.109,27 | 2.109,27 | 2.109,27 | - | - | |
29.03.19 | 2.090,67 | 2.090,67 | 2.090,67 | 2.090,67 | - | - | |
28.03.19 | 2.088,51 | 2.088,51 | 2.088,51 | 2.088,51 | - | - | |
27.03.19 | 2.053,09 | 2.053,09 | 2.053,09 | 2.053,09 | - | - | |
26.03.19 | 2.063,87 | 2.063,87 | 2.063,87 | 2.063,87 | - | - | |
25.03.19 | 2.062,74 | 2.062,74 | 2.062,74 | 2.062,74 | - | - | |
22.03.19 | 2.055,42 | 2.055,42 | 2.055,42 | 2.055,42 | - | - | |
21.03.19 | 2.139,06 | 2.139,06 | 2.139,06 | 2.139,06 | - | - | |
20.03.19 | 2.042,99 | 2.042,99 | 2.042,99 | 2.042,99 | - | - | |
19.03.19 | 2.046,56 | 2.046,56 | 2.046,56 | 2.046,56 | - | - | |
18.03.19 | 2.049,23 | 2.049,23 | 2.049,23 | 2.049,23 | - | - | |
15.03.19 | 2.026,57 | 2.026,57 | 2.026,57 | 2.026,57 | - | - | |
14.03.19 | 2.004,12 | 2.004,12 | 2.004,12 | 2.004,12 | - | - | |
13.03.19 | 2.038,89 | 2.038,89 | 2.038,89 | 2.038,89 | - | - | |
12.03.19 | 2.021,84 | 2.021,84 | 2.021,84 | 2.021,84 | - | - | |
11.03.19 | 2.025,56 | 2.025,56 | 2.025,56 | 2.025,56 | - | - | |
08.03.19 | 2.007,96 | 2.007,96 | 2.007,96 | 2.007,96 | - | - | |
07.03.19 | 1.993,33 | 1.993,33 | 1.993,33 | 1.993,33 | - | - | |
06.03.19 | 1.982,56 | 1.982,56 | 1.982,56 | 1.982,56 | - | - | |
05.03.19 | 1.991,76 | 1.991,76 | 1.991,76 | 1.991,76 | - | - | |
04.03.19 | 1.994,49 | 1.994,49 | 1.994,49 | 1.994,49 | - | - |
Keine Daten vorhanden |