Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.851,15 | 2.851,15 | 2.851,15 | 2.851,15 | - | - | |
01.04.19 | 2.790,18 | 2.790,18 | 2.790,18 | 2.790,18 | - | - | |
29.03.19 | 2.753,95 | 2.753,95 | 2.753,95 | 2.753,95 | - | - | |
28.03.19 | 2.750,29 | 2.750,29 | 2.750,29 | 2.750,29 | - | - | |
27.03.19 | 2.760 | 2.760 | 2.760 | 2.760 | - | - | |
26.03.19 | 2.761,45 | 2.761,45 | 2.761,45 | 2.761,45 | - | - | |
25.03.19 | 2.772,99 | 2.772,99 | 2.772,99 | 2.772,99 | - | - | |
22.03.19 | 2.789,43 | 2.789,43 | 2.789,43 | 2.789,43 | - | - | |
21.03.19 | 2.834,27 | 2.834,27 | 2.834,27 | 2.834,27 | - | - | |
20.03.19 | 2.823,19 | 2.823,19 | 2.823,19 | 2.823,19 | - | - | |
19.03.19 | 2.759,21 | 2.759,21 | 2.759,21 | 2.759,21 | - | - | |
18.03.19 | 2.733,63 | 2.733,63 | 2.733,63 | 2.733,63 | - | - | |
15.03.19 | 2.769,23 | 2.769,23 | 2.769,23 | 2.769,23 | - | - | |
14.03.19 | 2.803,92 | 2.803,92 | 2.803,92 | 2.803,92 | - | - | |
13.03.19 | 2.818,82 | 2.818,82 | 2.818,82 | 2.818,82 | - | - | |
12.03.19 | 2.810,79 | 2.810,79 | 2.810,79 | 2.810,79 | - | - | |
11.03.19 | 2.795,39 | 2.795,39 | 2.795,39 | 2.795,39 | - | - | |
08.03.19 | 2.739,52 | 2.739,52 | 2.739,52 | 2.739,52 | - | - | |
07.03.19 | 2.741,8 | 2.741,8 | 2.741,8 | 2.741,8 | - | - | |
06.03.19 | 2.784,99 | 2.784,99 | 2.784,99 | 2.784,99 | - | - | |
05.03.19 | 2.768,76 | 2.768,76 | 2.768,76 | 2.768,76 | - | - | |
04.03.19 | 2.719,56 | 2.719,56 | 2.719,56 | 2.719,56 | - | - |
Keine Daten vorhanden |