Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.535,28 | 1.537,8 | 1.524,56 | 1.534 | - | - | |
01.04.19 | 1.507,34 | 1.534,92 | 1.507,34 | 1.533,36 | - | - | |
29.03.19 | 1.492,56 | 1.500,98 | 1.488,74 | 1.495,17 | - | - | |
28.03.19 | 1.472,65 | 1.489,45 | 1.472,65 | 1.485,65 | - | - | |
27.03.19 | 1.472,17 | 1.477,05 | 1.462,06 | 1.469,81 | - | - | |
26.03.19 | 1.464,39 | 1.477,49 | 1.464,01 | 1.471,42 | - | - | |
25.03.19 | 1.449,61 | 1.465,19 | 1.449,23 | 1.456,29 | - | - | |
22.03.19 | 1.492,17 | 1.492,98 | 1.450,22 | 1.450,73 | - | - | |
21.03.19 | 1.477,71 | 1.502,8 | 1.477,69 | 1.498,84 | - | - | |
20.03.19 | 1.492,02 | 1.492,36 | 1.468,68 | 1.481,64 | - | - | |
19.03.19 | 1.503,55 | 1.508,07 | 1.488,73 | 1.494,91 | - | - | |
18.03.19 | 1.477,59 | 1.498,43 | 1.476,7 | 1.498,23 | - | - | |
15.03.19 | 1.480,96 | 1.490,48 | 1.474,17 | 1.475,72 | - | - | |
14.03.19 | 1.484,16 | 1.487,16 | 1.475,37 | 1.480,17 | - | - | |
13.03.19 | 1.483,13 | 1.494,48 | 1.479,11 | 1.487,85 | - | - | |
12.03.19 | 1.478,79 | 1.479,99 | 1.473,4 | 1.476,79 | - | - | |
11.03.19 | 1.447,69 | 1.474,81 | 1.447,69 | 1.474,68 | - | - | |
08.03.19 | 1.445,86 | 1.448,9 | 1.438,11 | 1.448,53 | - | - | |
07.03.19 | 1.468,71 | 1.468,71 | 1.445,96 | 1.454,05 | - | - | |
06.03.19 | 1.480,14 | 1.484,96 | 1.471,36 | 1.471,39 | - | - | |
05.03.19 | 1.482,71 | 1.490,82 | 1.479,47 | 1.479,74 | - | - | |
04.03.19 | 1.488,85 | 1.496,2 | 1.470,7 | 1.481,16 | - | - |
Keine Daten vorhanden |