Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.006,83 | 2.006,83 | 2.006,83 | 2.006,83 | - | - | |
01.04.19 | 2.006,33 | 2.006,33 | 2.006,33 | 2.006,33 | - | - | |
29.03.19 | 1.961,21 | 1.961,21 | 1.961,21 | 1.961,21 | - | - | |
28.03.19 | 1.951,45 | 1.951,45 | 1.951,45 | 1.951,45 | - | - | |
27.03.19 | 1.934,34 | 1.934,34 | 1.934,34 | 1.934,34 | - | - | |
26.03.19 | 1.930,05 | 1.930,05 | 1.930,05 | 1.930,05 | - | - | |
25.03.19 | 1.921,19 | 1.921,19 | 1.921,19 | 1.921,19 | - | - | |
22.03.19 | 1.906,75 | 1.906,75 | 1.906,75 | 1.906,75 | - | - | |
21.03.19 | 1.960,39 | 1.960,39 | 1.960,39 | 1.960,39 | - | - | |
20.03.19 | 1.936,75 | 1.936,75 | 1.936,75 | 1.936,75 | - | - | |
19.03.19 | 1.948,05 | 1.948,05 | 1.948,05 | 1.948,05 | - | - | |
18.03.19 | 1.957,64 | 1.957,64 | 1.957,64 | 1.957,64 | - | - | |
15.03.19 | 1.929,48 | 1.929,48 | 1.929,48 | 1.929,48 | - | - | |
14.03.19 | 1.933,36 | 1.933,36 | 1.933,36 | 1.933,36 | - | - | |
13.03.19 | 1.941,9 | 1.941,9 | 1.941,9 | 1.941,9 | - | - | |
12.03.19 | 1.941,52 | 1.941,52 | 1.941,52 | 1.941,52 | - | - | |
11.03.19 | 1.949,37 | 1.949,37 | 1.949,37 | 1.949,37 | - | - | |
08.03.19 | 1.923,15 | 1.923,15 | 1.923,15 | 1.923,15 | - | - | |
07.03.19 | 1.928,46 | 1.928,46 | 1.928,46 | 1.928,46 | - | - | |
06.03.19 | 1.943,78 | 1.943,78 | 1.943,78 | 1.943,78 | - | - | |
05.03.19 | 1.955,17 | 1.955,17 | 1.955,17 | 1.955,17 | - | - | |
04.03.19 | 1.963,54 | 1.963,54 | 1.963,54 | 1.963,54 | - | - |
Keine Daten vorhanden |