Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.493,38 | 1.493,38 | 1.493,38 | 1.493,38 | - | - | |
01.04.19 | 1.480,87 | 1.480,87 | 1.480,87 | 1.480,87 | - | - | |
29.03.19 | 1.450,89 | 1.450,89 | 1.450,89 | 1.450,89 | - | - | |
28.03.19 | 1.443,7 | 1.443,7 | 1.443,7 | 1.443,7 | - | - | |
27.03.19 | 1.422,54 | 1.422,54 | 1.422,54 | 1.422,54 | - | - | |
26.03.19 | 1.437,99 | 1.437,99 | 1.437,99 | 1.437,99 | - | - | |
25.03.19 | 1.434,51 | 1.434,51 | 1.434,51 | 1.434,51 | - | - | |
22.03.19 | 1.439,59 | 1.439,59 | 1.439,59 | 1.439,59 | - | - | |
21.03.19 | 1.469,14 | 1.469,14 | 1.469,14 | 1.469,14 | - | - | |
20.03.19 | 1.460,23 | 1.460,23 | 1.460,23 | 1.460,23 | - | - | |
19.03.19 | 1.478,12 | 1.478,12 | 1.478,12 | 1.478,12 | - | - | |
18.03.19 | 1.481,78 | 1.481,78 | 1.481,78 | 1.481,78 | - | - | |
15.03.19 | 1.463,48 | 1.463,48 | 1.463,48 | 1.463,48 | - | - | |
14.03.19 | 1.445,41 | 1.445,41 | 1.445,41 | 1.445,41 | - | - | |
13.03.19 | 1.438,83 | 1.438,83 | 1.438,83 | 1.438,83 | - | - | |
12.03.19 | 1.441,89 | 1.441,89 | 1.441,89 | 1.441,89 | - | - | |
11.03.19 | 1.436,13 | 1.436,13 | 1.436,13 | 1.436,13 | - | - | |
08.03.19 | 1.437,42 | 1.437,42 | 1.437,42 | 1.437,42 | - | - | |
07.03.19 | 1.444,78 | 1.444,78 | 1.444,78 | 1.444,78 | - | - | |
06.03.19 | 1.476,85 | 1.476,85 | 1.476,85 | 1.476,85 | - | - | |
05.03.19 | 1.480,31 | 1.480,31 | 1.480,31 | 1.480,31 | - | - | |
04.03.19 | 1.465,67 | 1.465,67 | 1.465,67 | 1.465,67 | - | - |
Keine Daten vorhanden |