Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.467,29 | 1.467,29 | 1.467,29 | 1.467,29 | - | - | |
01.04.19 | 1.455 | 1.455 | 1.455 | 1.455 | - | - | |
29.03.19 | 1.425,59 | 1.425,59 | 1.425,59 | 1.425,59 | - | - | |
28.03.19 | 1.418,53 | 1.418,53 | 1.418,53 | 1.418,53 | - | - | |
27.03.19 | 1.397,73 | 1.397,73 | 1.397,73 | 1.397,73 | - | - | |
26.03.19 | 1.412,91 | 1.412,91 | 1.412,91 | 1.412,91 | - | - | |
25.03.19 | 1.409,79 | 1.409,79 | 1.409,79 | 1.409,79 | - | - | |
22.03.19 | 1.414,79 | 1.414,79 | 1.414,79 | 1.414,79 | - | - | |
21.03.19 | 1.443,82 | 1.443,82 | 1.443,82 | 1.443,82 | - | - | |
20.03.19 | 1.435,07 | 1.435,07 | 1.435,07 | 1.435,07 | - | - | |
19.03.19 | 1.452,65 | 1.452,65 | 1.452,65 | 1.452,65 | - | - | |
18.03.19 | 1.456,25 | 1.456,25 | 1.456,25 | 1.456,25 | - | - | |
15.03.19 | 1.438,26 | 1.438,26 | 1.438,26 | 1.438,26 | - | - | |
14.03.19 | 1.420,69 | 1.420,69 | 1.420,69 | 1.420,69 | - | - | |
13.03.19 | 1.414,36 | 1.414,36 | 1.414,36 | 1.414,36 | - | - | |
12.03.19 | 1.417,37 | 1.417,37 | 1.417,37 | 1.417,37 | - | - | |
11.03.19 | 1.411,71 | 1.411,71 | 1.411,71 | 1.411,71 | - | - | |
08.03.19 | 1.412,97 | 1.412,97 | 1.412,97 | 1.412,97 | - | - | |
07.03.19 | 1.420,21 | 1.420,21 | 1.420,21 | 1.420,21 | - | - | |
06.03.19 | 1.451,73 | 1.451,73 | 1.451,73 | 1.451,73 | - | - | |
05.03.19 | 1.455,13 | 1.455,13 | 1.455,13 | 1.455,13 | - | - | |
04.03.19 | 1.440,75 | 1.440,75 | 1.440,75 | 1.440,75 | - | - |
Keine Daten vorhanden |