Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.680,24 | 1.680,24 | 1.680,24 | 1.680,24 | - | - | |
01.04.19 | 1.666,76 | 1.666,76 | 1.666,76 | 1.666,76 | - | - | |
29.03.19 | 1.643,07 | 1.643,07 | 1.643,07 | 1.643,07 | - | - | |
28.03.19 | 1.645,06 | 1.645,06 | 1.645,06 | 1.645,06 | - | - | |
27.03.19 | 1.624,49 | 1.624,49 | 1.624,49 | 1.624,49 | - | - | |
26.03.19 | 1.635,1 | 1.635,1 | 1.635,1 | 1.635,1 | - | - | |
25.03.19 | 1.640,64 | 1.640,64 | 1.640,64 | 1.640,64 | - | - | |
22.03.19 | 1.649,73 | 1.649,73 | 1.649,73 | 1.649,73 | - | - | |
21.03.19 | 1.662,83 | 1.662,83 | 1.662,83 | 1.662,83 | - | - | |
20.03.19 | 1.639,06 | 1.639,06 | 1.639,06 | 1.639,06 | - | - | |
19.03.19 | 1.655,31 | 1.655,31 | 1.655,31 | 1.655,31 | - | - | |
18.03.19 | 1.665,28 | 1.665,28 | 1.665,28 | 1.665,28 | - | - | |
15.03.19 | 1.641,73 | 1.641,73 | 1.641,73 | 1.641,73 | - | - | |
14.03.19 | 1.616,91 | 1.616,91 | 1.616,91 | 1.616,91 | - | - | |
13.03.19 | 1.616,91 | 1.616,91 | 1.616,91 | 1.616,91 | - | - | |
12.03.19 | 1.626,01 | 1.626,01 | 1.626,01 | 1.626,01 | - | - | |
11.03.19 | 1.626,52 | 1.626,52 | 1.626,52 | 1.626,52 | - | - | |
08.03.19 | 1.631,52 | 1.631,52 | 1.631,52 | 1.631,52 | - | - | |
07.03.19 | 1.633,45 | 1.633,45 | 1.633,45 | 1.633,45 | - | - | |
06.03.19 | 1.665,06 | 1.665,06 | 1.665,06 | 1.665,06 | - | - | |
05.03.19 | 1.657,3 | 1.657,3 | 1.657,3 | 1.657,3 | - | - | |
04.03.19 | 1.638,76 | 1.638,76 | 1.638,76 | 1.638,76 | - | - |
Keine Daten vorhanden |