Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 907,591 | 907,591 | 907,591 | 907,591 | - | - | |
01.04.19 | 908,278 | 908,278 | 908,278 | 908,278 | - | - | |
29.03.19 | 882,191 | 882,191 | 882,191 | 882,191 | - | - | |
28.03.19 | 877,147 | 877,147 | 877,147 | 877,147 | - | - | |
27.03.19 | 862,219 | 862,219 | 862,219 | 862,219 | - | - | |
26.03.19 | 862,38 | 862,38 | 862,38 | 862,38 | - | - | |
25.03.19 | 853,984 | 853,984 | 853,984 | 853,984 | - | - | |
22.03.19 | 855,648 | 855,648 | 855,648 | 855,648 | - | - | |
21.03.19 | 874,053 | 874,053 | 874,053 | 874,053 | - | - | |
20.03.19 | 866,55 | 866,55 | 866,55 | 866,55 | - | - | |
19.03.19 | 871,887 | 871,887 | 871,887 | 871,887 | - | - | |
18.03.19 | 878,314 | 878,314 | 878,314 | 878,314 | - | - | |
15.03.19 | 873,958 | 873,958 | 873,958 | 873,958 | - | - | |
14.03.19 | 867,577 | 867,577 | 867,577 | 867,577 | - | - | |
13.03.19 | 868,647 | 868,647 | 868,647 | 868,647 | - | - | |
12.03.19 | 865,499 | 865,499 | 865,499 | 865,499 | - | - | |
11.03.19 | 866,731 | 866,731 | 866,731 | 866,731 | - | - | |
08.03.19 | 851,582 | 851,582 | 851,582 | 851,582 | - | - | |
07.03.19 | 852,079 | 852,079 | 852,079 | 852,079 | - | - | |
06.03.19 | 853,069 | 853,069 | 853,069 | 853,069 | - | - | |
05.03.19 | 863,221 | 863,221 | 863,221 | 863,221 | - | - | |
04.03.19 | 866,403 | 866,403 | 866,403 | 866,403 | - | - |
Keine Daten vorhanden |