Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.342,86 | 1.342,86 | 1.342,86 | 1.342,86 | - | - | |
01.04.19 | 1.346,05 | 1.346,05 | 1.346,05 | 1.346,05 | - | - | |
29.03.19 | 1.348,81 | 1.348,81 | 1.348,81 | 1.348,81 | - | - | |
28.03.19 | 1.338,69 | 1.338,69 | 1.338,69 | 1.338,69 | - | - | |
27.03.19 | 1.328,02 | 1.328,02 | 1.328,02 | 1.328,02 | - | - | |
26.03.19 | 1.333,48 | 1.333,48 | 1.333,48 | 1.333,48 | - | - | |
25.03.19 | 1.320,84 | 1.320,84 | 1.320,84 | 1.320,84 | - | - | |
22.03.19 | 1.308,58 | 1.308,58 | 1.308,58 | 1.308,58 | - | - | |
21.03.19 | 1.318,51 | 1.318,51 | 1.318,51 | 1.318,51 | - | - | |
20.03.19 | 1.291,67 | 1.291,67 | 1.291,67 | 1.291,67 | - | - | |
19.03.19 | 1.295,2 | 1.295,2 | 1.295,2 | 1.295,2 | - | - | |
18.03.19 | 1.294,76 | 1.294,76 | 1.294,76 | 1.294,76 | - | - | |
15.03.19 | 1.294,55 | 1.294,55 | 1.294,55 | 1.294,55 | - | - | |
14.03.19 | 1.288,5 | 1.288,5 | 1.288,5 | 1.288,5 | - | - | |
13.03.19 | 1.282,96 | 1.282,96 | 1.282,96 | 1.282,96 | - | - | |
12.03.19 | 1.276,68 | 1.276,68 | 1.276,68 | 1.276,68 | - | - | |
11.03.19 | 1.279,2 | 1.279,2 | 1.279,2 | 1.279,2 | - | - | |
08.03.19 | 1.266,57 | 1.266,57 | 1.266,57 | 1.266,57 | - | - | |
07.03.19 | 1.273,38 | 1.273,38 | 1.273,38 | 1.273,38 | - | - | |
06.03.19 | 1.281,26 | 1.281,26 | 1.281,26 | 1.281,26 | - | - | |
05.03.19 | 1.286,2 | 1.286,2 | 1.286,2 | 1.286,2 | - | - | |
04.03.19 | 1.283,75 | 1.283,75 | 1.283,75 | 1.283,75 | - | - |
Keine Daten vorhanden |