Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.668,71 | 1.673,05 | 1.663,36 | 1.671,08 | - | - | |
01.04.19 | 1.647,36 | 1.670,42 | 1.647,36 | 1.669,14 | - | - | |
29.03.19 | 1.643,23 | 1.647,31 | 1.635,26 | 1.640,26 | - | - | |
28.03.19 | 1.626,97 | 1.636,97 | 1.620,74 | 1.636,56 | - | - | |
27.03.19 | 1.629,56 | 1.632,9 | 1.615,51 | 1.623,17 | - | - | |
26.03.19 | 1.618,88 | 1.629,73 | 1.616,55 | 1.629,23 | - | - | |
25.03.19 | 1.614,67 | 1.622,32 | 1.604,4 | 1.611,34 | - | - | |
22.03.19 | 1.645,48 | 1.645,48 | 1.611,85 | 1.615,41 | - | - | |
21.03.19 | 1.641,37 | 1.657,2 | 1.634,91 | 1.652,91 | - | - | |
20.03.19 | 1.669,2 | 1.669,2 | 1.645,76 | 1.646,79 | - | - | |
19.03.19 | 1.687,38 | 1.690,82 | 1.667,47 | 1.671,02 | - | - | |
18.03.19 | 1.674,97 | 1.686,19 | 1.674,97 | 1.682,05 | - | - | |
15.03.19 | 1.664,69 | 1.677,31 | 1.664,38 | 1.671,95 | - | - | |
14.03.19 | 1.658,31 | 1.667,68 | 1.656,73 | 1.664,59 | - | - | |
13.03.19 | 1.650,98 | 1.664,04 | 1.650,89 | 1.657,53 | - | - | |
12.03.19 | 1.645,12 | 1.651,66 | 1.644,85 | 1.646,77 | - | - | |
11.03.19 | 1.629,45 | 1.642,84 | 1.629,45 | 1.642,44 | - | - | |
08.03.19 | 1.615,96 | 1.623,89 | 1.608,84 | 1.623,36 | - | - | |
07.03.19 | 1.633,57 | 1.633,57 | 1.616,22 | 1.622,61 | - | - | |
06.03.19 | 1.648,15 | 1.649,99 | 1.636,5 | 1.636,78 | - | - | |
05.03.19 | 1.650,39 | 1.651,58 | 1.638,88 | 1.648,22 | - | - | |
04.03.19 | 1.660,79 | 1.668,15 | 1.636,36 | 1.650,6 | - | - |
Keine Daten vorhanden |