Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.829,62 | 1.829,62 | 1.829,62 | 1.829,62 | - | - | |
01.04.19 | 1.822,57 | 1.822,57 | 1.822,57 | 1.822,57 | - | - | |
29.03.19 | 1.789,88 | 1.789,88 | 1.789,88 | 1.789,88 | - | - | |
28.03.19 | 1.785,06 | 1.785,06 | 1.785,06 | 1.785,06 | - | - | |
27.03.19 | 1.769,15 | 1.769,15 | 1.769,15 | 1.769,15 | - | - | |
26.03.19 | 1.771,27 | 1.771,27 | 1.771,27 | 1.771,27 | - | - | |
25.03.19 | 1.745,32 | 1.745,32 | 1.745,32 | 1.745,32 | - | - | |
22.03.19 | 1.755,86 | 1.755,86 | 1.755,86 | 1.755,86 | - | - | |
21.03.19 | 1.784,43 | 1.784,43 | 1.784,43 | 1.784,43 | - | - | |
20.03.19 | 1.779,28 | 1.779,28 | 1.779,28 | 1.779,28 | - | - | |
19.03.19 | 1.806,35 | 1.806,35 | 1.806,35 | 1.806,35 | - | - | |
18.03.19 | 1.819,75 | 1.819,75 | 1.819,75 | 1.819,75 | - | - | |
15.03.19 | 1.810,66 | 1.810,66 | 1.810,66 | 1.810,66 | - | - | |
14.03.19 | 1.806,18 | 1.806,18 | 1.806,18 | 1.806,18 | - | - | |
13.03.19 | 1.798,6 | 1.798,6 | 1.798,6 | 1.798,6 | - | - | |
12.03.19 | 1.792,54 | 1.792,54 | 1.792,54 | 1.792,54 | - | - | |
11.03.19 | 1.795,99 | 1.795,99 | 1.795,99 | 1.795,99 | - | - | |
08.03.19 | 1.773,49 | 1.773,49 | 1.773,49 | 1.773,49 | - | - | |
07.03.19 | 1.773,22 | 1.773,22 | 1.773,22 | 1.773,22 | - | - | |
06.03.19 | 1.775,42 | 1.775,42 | 1.775,42 | 1.775,42 | - | - | |
05.03.19 | 1.789,72 | 1.789,72 | 1.789,72 | 1.789,72 | - | - | |
04.03.19 | 1.789,94 | 1.789,94 | 1.789,94 | 1.789,94 | - | - |
Keine Daten vorhanden |