Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.120,73 | 2.120,73 | 2.120,73 | 2.120,73 | - | - | |
01.04.19 | 2.101,62 | 2.101,62 | 2.101,62 | 2.101,62 | - | - | |
29.03.19 | 2.070,49 | 2.070,49 | 2.070,49 | 2.070,49 | - | - | |
28.03.19 | 2.073,4 | 2.073,4 | 2.073,4 | 2.073,4 | - | - | |
27.03.19 | 2.058,62 | 2.058,62 | 2.058,62 | 2.058,62 | - | - | |
26.03.19 | 2.045,9 | 2.045,9 | 2.045,9 | 2.045,9 | - | - | |
25.03.19 | 2.031,12 | 2.031,12 | 2.031,12 | 2.031,12 | - | - | |
22.03.19 | 2.042,57 | 2.042,57 | 2.042,57 | 2.042,57 | - | - | |
21.03.19 | 2.084,69 | 2.084,69 | 2.084,69 | 2.084,69 | - | - | |
20.03.19 | 2.083,42 | 2.083,42 | 2.083,42 | 2.083,42 | - | - | |
19.03.19 | 2.109,91 | 2.109,91 | 2.109,91 | 2.109,91 | - | - | |
18.03.19 | 2.124,43 | 2.124,43 | 2.124,43 | 2.124,43 | - | - | |
15.03.19 | 2.115,26 | 2.115,26 | 2.115,26 | 2.115,26 | - | - | |
14.03.19 | 2.113,99 | 2.113,99 | 2.113,99 | 2.113,99 | - | - | |
13.03.19 | 2.097,17 | 2.097,17 | 2.097,17 | 2.097,17 | - | - | |
12.03.19 | 2.085,32 | 2.085,32 | 2.085,32 | 2.085,32 | - | - | |
11.03.19 | 2.087,35 | 2.087,35 | 2.087,35 | 2.087,35 | - | - | |
08.03.19 | 2.067,79 | 2.067,79 | 2.067,79 | 2.067,79 | - | - | |
07.03.19 | 2.069,04 | 2.069,04 | 2.069,04 | 2.069,04 | - | - | |
06.03.19 | 2.088,44 | 2.088,44 | 2.088,44 | 2.088,44 | - | - | |
05.03.19 | 2.090,4 | 2.090,4 | 2.090,4 | 2.090,4 | - | - | |
04.03.19 | 2.088,84 | 2.088,84 | 2.088,84 | 2.088,84 | - | - |
Keine Daten vorhanden |