Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.792,1 | 1.797,94 | 1.787,29 | 1.795,18 | - | - | |
01.04.19 | 1.770,99 | 1.794,09 | 1.770,95 | 1.792,15 | - | - | |
29.03.19 | 1.757,27 | 1.762,1 | 1.752,79 | 1.758,3 | - | - | |
28.03.19 | 1.737,94 | 1.748,44 | 1.734,75 | 1.747,49 | - | - | |
27.03.19 | 1.744,39 | 1.747,09 | 1.723,66 | 1.733,97 | - | - | |
26.03.19 | 1.730,42 | 1.744,55 | 1.729,93 | 1.742,85 | - | - | |
25.03.19 | 1.721,63 | 1.732,91 | 1.711,55 | 1.721,85 | - | - | |
22.03.19 | 1.759,6 | 1.760,06 | 1.721,31 | 1.725,5 | - | - | |
21.03.19 | 1.747,54 | 1.777,53 | 1.744,73 | 1.769,93 | - | - | |
20.03.19 | 1.775,14 | 1.775,14 | 1.752,53 | 1.753,4 | - | - | |
19.03.19 | 1.794,16 | 1.796,21 | 1.773,75 | 1.778,18 | - | - | |
18.03.19 | 1.780,94 | 1.790,84 | 1.779,94 | 1.785,2 | - | - | |
15.03.19 | 1.761,17 | 1.781,12 | 1.760,55 | 1.775,82 | - | - | |
14.03.19 | 1.753,11 | 1.763,88 | 1.749,46 | 1.761,35 | - | - | |
13.03.19 | 1.744,32 | 1.760,49 | 1.743,33 | 1.752,04 | - | - | |
12.03.19 | 1.733,17 | 1.746,12 | 1.733,17 | 1.738,21 | - | - | |
11.03.19 | 1.715,31 | 1.732,54 | 1.715,27 | 1.729,84 | - | - | |
08.03.19 | 1.694,04 | 1.707,67 | 1.685,28 | 1.706,7 | - | - | |
07.03.19 | 1.723,36 | 1.723,4 | 1.698,76 | 1.707,6 | - | - | |
06.03.19 | 1.740,67 | 1.743,94 | 1.728,62 | 1.729 | - | - | |
05.03.19 | 1.745,98 | 1.746,23 | 1.735,63 | 1.740,79 | - | - | |
04.03.19 | 1.766,13 | 1.771,05 | 1.732,27 | 1.745,67 | - | - |
Keine Daten vorhanden |