Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.751,53 | 1.757,23 | 1.746,82 | 1.754,54 | - | - | |
01.04.19 | 1.730,9 | 1.753,47 | 1.730,86 | 1.751,57 | - | - | |
29.03.19 | 1.717,48 | 1.722,2 | 1.713,1 | 1.718,49 | - | - | |
28.03.19 | 1.698,67 | 1.708,93 | 1.695,55 | 1.708,01 | - | - | |
27.03.19 | 1.705,01 | 1.707,64 | 1.684,74 | 1.694,82 | - | - | |
26.03.19 | 1.691,35 | 1.705,16 | 1.690,87 | 1.703,49 | - | - | |
25.03.19 | 1.682,76 | 1.693,79 | 1.672,91 | 1.682,97 | - | - | |
22.03.19 | 1.719,87 | 1.720,32 | 1.682,44 | 1.686,54 | - | - | |
21.03.19 | 1.708,09 | 1.737,4 | 1.705,33 | 1.729,97 | - | - | |
20.03.19 | 1.735,06 | 1.735,06 | 1.712,96 | 1.713,81 | - | - | |
19.03.19 | 1.753,65 | 1.755,65 | 1.733,7 | 1.738,03 | - | - | |
18.03.19 | 1.740,73 | 1.750,4 | 1.739,75 | 1.744,89 | - | - | |
15.03.19 | 1.721,4 | 1.740,9 | 1.720,8 | 1.735,73 | - | - | |
14.03.19 | 1.713,53 | 1.724,05 | 1.709,96 | 1.721,58 | - | - | |
13.03.19 | 1.705,13 | 1.720,93 | 1.704,16 | 1.712,68 | - | - | |
12.03.19 | 1.694,23 | 1.706,88 | 1.694,23 | 1.699,15 | - | - | |
11.03.19 | 1.676,77 | 1.693,61 | 1.676,72 | 1.690,97 | - | - | |
08.03.19 | 1.655,99 | 1.669,32 | 1.647,42 | 1.668,37 | - | - | |
07.03.19 | 1.684,65 | 1.684,69 | 1.660,6 | 1.669,24 | - | - | |
06.03.19 | 1.701,7 | 1.704,9 | 1.689,93 | 1.690,3 | - | - | |
05.03.19 | 1.706,89 | 1.707,14 | 1.696,78 | 1.701,82 | - | - | |
04.03.19 | 1.726,73 | 1.731,54 | 1.693,63 | 1.706,74 | - | - |
Keine Daten vorhanden |