Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.663,98 | 1.669,4 | 1.659,51 | 1.666,84 | - | - | |
01.04.19 | 1.644,38 | 1.665,82 | 1.644,34 | 1.664,02 | - | - | |
29.03.19 | 1.631,64 | 1.636,12 | 1.627,47 | 1.632,59 | - | - | |
28.03.19 | 1.613,93 | 1.623,68 | 1.610,97 | 1.622,81 | - | - | |
27.03.19 | 1.620,02 | 1.622,53 | 1.600,77 | 1.610,34 | - | - | |
26.03.19 | 1.607,04 | 1.620,17 | 1.606,59 | 1.618,59 | - | - | |
25.03.19 | 1.598,88 | 1.609,36 | 1.589,52 | 1.599,08 | - | - | |
22.03.19 | 1.634,15 | 1.634,57 | 1.598,58 | 1.602,47 | - | - | |
21.03.19 | 1.622,95 | 1.650,8 | 1.620,33 | 1.643,74 | - | - | |
20.03.19 | 1.648,58 | 1.648,58 | 1.627,58 | 1.628,39 | - | - | |
19.03.19 | 1.666,24 | 1.668,14 | 1.647,29 | 1.651,40 | - | - | |
18.03.19 | 1.653,96 | 1.663,16 | 1.653,03 | 1.657,92 | - | - | |
15.03.19 | 1.635,6 | 1.654,13 | 1.635,03 | 1.649,21 | - | - | |
14.03.19 | 1.628,11 | 1.638,12 | 1.624,73 | 1.635,77 | - | - | |
13.03.19 | 1.620,55 | 1.635,58 | 1.619,63 | 1.627,73 | - | - | |
12.03.19 | 1.610,20 | 1.622,22 | 1.610,20 | 1.614,88 | - | - | |
11.03.19 | 1.593,6 | 1.609,61 | 1.593,56 | 1.607,1 | - | - | |
08.03.19 | 1.573,89 | 1.586,55 | 1.565,74 | 1.585,65 | - | - | |
07.03.19 | 1.601,13 | 1.601,16 | 1.578,27 | 1.586,48 | - | - | |
06.03.19 | 1.617,62 | 1.620,66 | 1.606,43 | 1.606,78 | - | - | |
05.03.19 | 1.622,56 | 1.622,79 | 1.612,94 | 1.617,74 | - | - | |
04.03.19 | 1.641,74 | 1.646,31 | 1.610,26 | 1.622,72 | - | - |
Keine Daten vorhanden |