Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.672,01 | 2.672,01 | 2.654,93 | 2.664,31 | - | - | |
01.04.19 | 2.655,86 | 2.668,89 | 2.636,59 | 2.666,51 | - | - | |
29.03.19 | 2.626,11 | 2.633,5 | 2.614,36 | 2.632,39 | - | - | |
28.03.19 | 2.599,02 | 2.611,3 | 2.586,66 | 2.610,03 | - | - | |
27.03.19 | 2.592,08 | 2.605,21 | 2.560,24 | 2.589,68 | - | - | |
26.03.19 | 2.573,22 | 2.590,98 | 2.565,32 | 2.590,47 | - | - | |
25.03.19 | 2.551,94 | 2.562,45 | 2.539,25 | 2.553,12 | - | - | |
22.03.19 | 2.598,53 | 2.603,12 | 2.559,42 | 2.559,61 | - | - | |
20.03.19 | 2.562,06 | 2.571,07 | 2.536,52 | 2.556,05 | - | - | |
19.03.19 | 2.564,52 | 2.572,8 | 2.555,47 | 2.564,81 | - | - | |
18.03.19 | 2.567,49 | 2.590,18 | 2.538,65 | 2.557,74 | - | - | |
15.03.19 | 2.533,24 | 2.565,62 | 2.532,73 | 2.558,26 | - | - | |
14.03.19 | 2.534,19 | 2.539,38 | 2.525,31 | 2.529,92 | - | - | |
13.03.19 | 2.516,73 | 2.552,3 | 2.515,2 | 2.529,87 | - | - | |
12.03.19 | 2.506,53 | 2.514,52 | 2.495,73 | 2.503,61 | - | - | |
11.03.19 | 2.468,94 | 2.499,57 | 2.467,9 | 2.498,44 | - | - | |
08.03.19 | 2.440,65 | 2.463,2 | 2.439,49 | 2.462 | - | - | |
07.03.19 | 2.473,89 | 2.480,84 | 2.456,36 | 2.467,57 | - | - | |
06.03.19 | 2.486,92 | 2.497,97 | 2.475,38 | 2.480,93 | - | - | |
05.03.19 | 2.494,65 | 2.497,9 | 2.484,24 | 2.487,85 | - | - | |
04.03.19 | 2.522,92 | 2.525,3 | 2.470,4 | 2.492,04 | - | - |
Keine Daten vorhanden |