Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.170,4 | 1.170,4 | 1.170,4 | 1.170,4 | - | - | |
01.04.19 | 1.166,48 | 1.166,48 | 1.166,48 | 1.166,48 | - | - | |
29.03.19 | 1.146,88 | 1.146,88 | 1.146,88 | 1.146,88 | - | - | |
28.03.19 | 1.139,57 | 1.139,57 | 1.139,57 | 1.139,57 | - | - | |
27.03.19 | 1.133,32 | 1.133,32 | 1.133,32 | 1.133,32 | - | - | |
26.03.19 | 1.129,88 | 1.129,88 | 1.129,88 | 1.129,88 | - | - | |
25.03.19 | 1.111,35 | 1.111,35 | 1.111,35 | 1.111,35 | - | - | |
22.03.19 | 1.106,25 | 1.106,25 | 1.106,25 | 1.106,25 | - | - | |
21.03.19 | 1.158,08 | 1.158,08 | 1.158,08 | 1.158,08 | - | - | |
20.03.19 | 1.148,76 | 1.148,76 | 1.148,76 | 1.148,76 | - | - | |
19.03.19 | 1.162,42 | 1.162,42 | 1.162,42 | 1.162,42 | - | - | |
18.03.19 | 1.172,19 | 1.172,19 | 1.172,19 | 1.172,19 | - | - | |
15.03.19 | 1.158,69 | 1.158,69 | 1.158,69 | 1.158,69 | - | - | |
14.03.19 | 1.172,02 | 1.172,02 | 1.172,02 | 1.172,02 | - | - | |
13.03.19 | 1.177,62 | 1.177,62 | 1.177,62 | 1.177,62 | - | - | |
12.03.19 | 1.178,45 | 1.178,45 | 1.178,45 | 1.178,45 | - | - | |
11.03.19 | 1.168,82 | 1.168,82 | 1.168,82 | 1.168,82 | - | - | |
08.03.19 | 1.149,57 | 1.149,57 | 1.149,57 | 1.149,57 | - | - | |
07.03.19 | 1.164,79 | 1.164,79 | 1.164,79 | 1.164,79 | - | - | |
06.03.19 | 1.180,02 | 1.180,02 | 1.180,02 | 1.180,02 | - | - | |
05.03.19 | 1.191,15 | 1.191,15 | 1.191,15 | 1.191,15 | - | - | |
04.03.19 | 1.193,87 | 1.193,87 | 1.193,87 | 1.193,87 | - | - |
Keine Daten vorhanden |