Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.479,24 | 1.479,24 | 1.479,24 | 1.479,24 | - | - | |
01.04.19 | 1.464,33 | 1.464,33 | 1.464,33 | 1.464,33 | - | - | |
29.03.19 | 1.446,61 | 1.446,61 | 1.446,61 | 1.446,61 | - | - | |
28.03.19 | 1.443,45 | 1.443,45 | 1.443,45 | 1.443,45 | - | - | |
27.03.19 | 1.438,04 | 1.438,04 | 1.438,04 | 1.438,04 | - | - | |
26.03.19 | 1.431,17 | 1.431,17 | 1.431,17 | 1.431,17 | - | - | |
25.03.19 | 1.416,05 | 1.416,05 | 1.416,05 | 1.416,05 | - | - | |
22.03.19 | 1.425,22 | 1.425,22 | 1.425,22 | 1.425,22 | - | - | |
21.03.19 | 1.456,34 | 1.456,34 | 1.456,34 | 1.456,34 | - | - | |
20.03.19 | 1.445,67 | 1.445,67 | 1.445,67 | 1.445,67 | - | - | |
19.03.19 | 1.448,73 | 1.448,73 | 1.448,73 | 1.448,73 | - | - | |
18.03.19 | 1.445,63 | 1.445,63 | 1.445,63 | 1.445,63 | - | - | |
15.03.19 | 1.434,58 | 1.434,58 | 1.434,58 | 1.434,58 | - | - | |
14.03.19 | 1.446,24 | 1.446,24 | 1.446,24 | 1.446,24 | - | - | |
13.03.19 | 1.433,09 | 1.433,09 | 1.433,09 | 1.433,09 | - | - | |
12.03.19 | 1.419,91 | 1.419,91 | 1.419,91 | 1.419,91 | - | - | |
11.03.19 | 1.428,49 | 1.428,49 | 1.428,49 | 1.428,49 | - | - | |
08.03.19 | 1.403,29 | 1.403,29 | 1.403,29 | 1.403,29 | - | - | |
07.03.19 | 1.402 | 1.402 | 1.402 | 1.402 | - | - | |
06.03.19 | 1.404,92 | 1.404,92 | 1.404,92 | 1.404,92 | - | - | |
05.03.19 | 1.420,92 | 1.420,92 | 1.420,92 | 1.420,92 | - | - | |
04.03.19 | 1.437,59 | 1.437,59 | 1.437,59 | 1.437,59 | - | - |
Keine Daten vorhanden |