Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.480,86 | 1.480,86 | 1.480,86 | 1.480,86 | - | - | |
01.04.19 | 1.477,49 | 1.477,49 | 1.477,49 | 1.477,49 | - | - | |
29.03.19 | 1.441,47 | 1.441,47 | 1.441,47 | 1.441,47 | - | - | |
28.03.19 | 1.427,22 | 1.427,22 | 1.427,22 | 1.427,22 | - | - | |
27.03.19 | 1.416,19 | 1.416,19 | 1.416,19 | 1.416,19 | - | - | |
26.03.19 | 1.425,89 | 1.425,89 | 1.425,89 | 1.425,89 | - | - | |
25.03.19 | 1.417,84 | 1.417,84 | 1.417,84 | 1.417,84 | - | - | |
22.03.19 | 1.431,05 | 1.431,05 | 1.431,05 | 1.431,05 | - | - | |
21.03.19 | 1.493,62 | 1.493,62 | 1.493,62 | 1.493,62 | - | - | |
20.03.19 | 1.477,1 | 1.477,1 | 1.477,1 | 1.477,1 | - | - | |
19.03.19 | 1.478,48 | 1.478,48 | 1.478,48 | 1.478,48 | - | - | |
18.03.19 | 1.482,72 | 1.482,72 | 1.482,72 | 1.482,72 | - | - | |
15.03.19 | 1.484,25 | 1.484,25 | 1.484,25 | 1.484,25 | - | - | |
14.03.19 | 1.485,03 | 1.485,03 | 1.485,03 | 1.485,03 | - | - | |
13.03.19 | 1.498,36 | 1.498,36 | 1.498,36 | 1.498,36 | - | - | |
12.03.19 | 1.493,21 | 1.493,21 | 1.493,21 | 1.493,21 | - | - | |
11.03.19 | 1.489,64 | 1.489,64 | 1.489,64 | 1.489,64 | - | - | |
08.03.19 | 1.464,82 | 1.464,82 | 1.464,82 | 1.464,82 | - | - | |
07.03.19 | 1.468,73 | 1.468,73 | 1.468,73 | 1.468,73 | - | - | |
06.03.19 | 1.479,65 | 1.479,65 | 1.479,65 | 1.479,65 | - | - | |
05.03.19 | 1.459,07 | 1.459,07 | 1.459,07 | 1.459,07 | - | - | |
04.03.19 | 1.471,85 | 1.471,85 | 1.471,85 | 1.471,85 | - | - |
Keine Daten vorhanden |