Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.758,68 | 1.758,68 | 1.758,68 | 1.758,68 | - | - | |
01.04.19 | 1.742,67 | 1.742,67 | 1.742,67 | 1.742,67 | - | - | |
29.03.19 | 1.712,42 | 1.712,42 | 1.712,42 | 1.712,42 | - | - | |
28.03.19 | 1.703,73 | 1.703,73 | 1.703,73 | 1.703,73 | - | - | |
27.03.19 | 1.695,1 | 1.695,1 | 1.695,1 | 1.695,1 | - | - | |
26.03.19 | 1.688,03 | 1.688,03 | 1.688,03 | 1.688,03 | - | - | |
25.03.19 | 1.690,91 | 1.690,91 | 1.690,91 | 1.690,91 | - | - | |
22.03.19 | 1.717,03 | 1.717,03 | 1.717,03 | 1.717,03 | - | - | |
21.03.19 | 1.770,16 | 1.770,16 | 1.770,16 | 1.770,16 | - | - | |
20.03.19 | 1.746,95 | 1.746,95 | 1.746,95 | 1.746,95 | - | - | |
19.03.19 | 1.745,76 | 1.745,76 | 1.745,76 | 1.745,76 | - | - | |
18.03.19 | 1.750,87 | 1.750,87 | 1.750,87 | 1.750,87 | - | - | |
15.03.19 | 1.753,12 | 1.753,12 | 1.753,12 | 1.753,12 | - | - | |
14.03.19 | 1.758,47 | 1.758,47 | 1.758,47 | 1.758,47 | - | - | |
13.03.19 | 1.775,41 | 1.775,41 | 1.775,41 | 1.775,41 | - | - | |
12.03.19 | 1.768,42 | 1.768,42 | 1.768,42 | 1.768,42 | - | - | |
11.03.19 | 1.773,19 | 1.773,19 | 1.773,19 | 1.773,19 | - | - | |
08.03.19 | 1.748,87 | 1.748,87 | 1.748,87 | 1.748,87 | - | - | |
07.03.19 | 1.749,11 | 1.749,11 | 1.749,11 | 1.749,11 | - | - | |
06.03.19 | 1.760,25 | 1.760,25 | 1.760,25 | 1.760,25 | - | - | |
05.03.19 | 1.722,71 | 1.722,71 | 1.722,71 | 1.722,71 | - | - | |
04.03.19 | 1.734,77 | 1.734,77 | 1.734,77 | 1.734,77 | - | - |
Keine Daten vorhanden |